Premium
Pacific Basin Shipping Ltd (PK) (PCFBY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.98 | -12.5159642401 | 7.83 | 7.86 | 6.71 | 419 | 7.42027692 | DR |
| 12 | -0.89 | -11.4987080103 | 7.74 | 8.71 | 6.71 | 1482 | 7.57851597 | DR |
| 26 | 0.94 | 15.9052453469 | 5.91 | 9.12 | 5.88 | 1859 | 7.64723974 | DR |
| 52 | 1.96 | 40.081799591 | 4.89 | 9.12 | 4.76 | 3896 | 6.85277678 | DR |
| 156 | 0.85 | 14.1666666667 | 6 | 9.12 | 3.39 | 3881 | 5.94798752 | DR |
| 260 | -1.49 | -17.8657074341 | 8.34 | 12.53 | 3.39 | 3977 | 7.0320238 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1783546080 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1783459680 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1783373280 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1783027680 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1782941280 | 6.85 | -0.34 | -4.73 | 6.85 | 6.85 | 6.85 | 398 |
| 1782854700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1782768300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 554 |
| 1782509280 | 7.19 | 0.48 | 7.15 | 7.19 | 7.19 | 7.19 | 384 |
| 1782422460 | 6.71 | -0.87 | -11.48 | 6.71 | 6.71 | 6.71 | 269 |
| 1782336540 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1782250140 | 7.58 | 0.24 | 3.27 | 7.58 | 7.58 | 7.58 | 387 |
| 1782163740 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1781818140 | 7.34 | 0.04 | 0.55 | 7.34 | 7.34 | 7.34 | 195 |
| 1781731740 | 7.3 | -0.42 | -5.44 | 7.3 | 7.3 | 7.3 | 405 |
| 1781645340 | 7.72 | -0.03 | -0.39 | 7.72 | 7.72 | 7.72 | 234 |
| 1781558940 | 7.75 | -0.11 | -1.40 | 7.75 | 7.75 | 7.75 | 299 |
| 1781299620 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1781213220 | 7.86 | 0.64 | 8.86 | 7.83 | 7.86 | 6.95 | 1064 |
| 1781126940 | 7.22 | 0.22 | 3.14 | 7.22 | 7.22 | 7.22 | 368 |
| 1781040540 | 7 | -0.55 | -7.28 | 7 | 7.32 | 7 | 26112 |
| 1780954140 | 7.55 | -0.27 | -3.45 | 7.55 | 7.55 | 7.55 | 359 |
| 1780694940 | 7.82 | -0.18 | -2.25 | 7.82 | 7.82 | 7.82 | 134 |
| 1780608540 | 8 | -0.02 | -0.21 | 8 | 8 | 8 | 703 |
| 1780522140 | 8.017 | -0.26 | -3.18 | 8.017 | 8.017 | 8.017 | 211 |
| 1780435740 | 8.28 | 0.39 | 4.94 | 8.275 | 8.28 | 8.275 | 239 |
| 1780348920 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1780089720 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1780003320 | 7.89 | -0.51 | -6.07 | 7.5 | 8.2609999 | 7.5 | 633 |
| 1779917340 | 8.4 | -0.09 | -1.06 | 7.65 | 8.4 | 7.65 | 1288 |
| 1779830940 | 8.49 | 0.25 | 3.03 | 8.49 | 8.49 | 8.49 | 2655 |
| 1779484920 | 8.24 | -0.29 | -3.40 | 8.24 | 8.24 | 8.24 | 296 |
| 1779398880 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 192 |
| 1779312300 | 8.53 | -0.18 | -2.07 | 8.53955 | 8.53955 | 8.53 | 1223 |
| 1779225600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1779139200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1778880000 | 8.71 | 0.35 | 4.19 | 8.71 | 8.71 | 8.71 | 1267 |
| 1778794140 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1778707740 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1778621340 | 8.36 | -0.13 | -1.47 | 8.36 | 8.36 | 8.36 | 197 |
| 1778534400 | 8.485 | 0 | 0.00 | 8.485 | 8.485 | 8.485 | 0 |
| 1778275200 | 8.485 | 0.29 | 3.48 | 8.485 | 8.485 | 8.485 | 306 |
| 1778188800 | 8.2 | -0.29 | -3.42 | 8.5 | 8.5 | 8.2 | 3216 |
| 1778102520 | 8.49 | 0.59 | 7.47 | 7.7 | 8.49 | 7.7 | 5699 |
| 1778016540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1777930140 | 7.9 | -0.38 | -4.59 | 7.9 | 7.9 | 7.9 | 709 |
| 1777671000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 39 |
| 1777584540 | 8.28 | 0.36 | 4.55 | 8.28 | 8.28 | 8.28 | 227 |
| 1777498200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1777411800 | 7.92 | 0.15 | 1.93 | 7.92 | 7.92 | 7.92 | 158 |
| 1777325400 | 7.77 | -0.23 | -2.88 | 7.2 | 7.77 | 7.2 | 1377 |
| 1777066140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776979740 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 201 |
| 1776893280 | 7.75 | 0.01 | 0.13 | 7.75 | 7.75 | 7.75 | 1166 |
| 1776806940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776720540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776461340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776374940 | 7.74 | 0.76 | 10.90 | 7.74 | 7.74 | 7.74 | 186 |
| 1776288360 | 6.9795 | -0.69 | -9.00 | 6.9795 | 6.9795 | 6.9795 | 234 |
| 1776202140 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1776115740 | 7.67 | 0.67 | 9.57 | 7.67 | 7.67 | 7.67 | 402 |
| 1775808000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
