Données Historiques Pacific Century Premium Developments Ltd (PK) - PCPDF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0208	-83.2	0.025	0.025	0.0042	16099	0.00498648	CS
4	-0.033	-88.7096774194	0.0372	0.057662	0.0011	6633	0.0061857	CS
12	0.0001	2.43902439024	0.0041	0.057662	0.0011	2319	0.00681823	CS
26	-0.0048	-53.3333333333	0.009	0.057662	0.0011	4618	0.02908405	CS
52	-0.0281	-86.9969040248	0.0323	0.057662	0.0011	2782	0.02623005	CS
156	-0.04745	-91.8683446273	0.05165	0.057662	0.0011	2438	0.02534066	CS
260	-0.0948	-95.7575757576	0.099	0.1	0.0011	3773	0.04647772	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781126940	0.0042	-0.0008	-16.00	0.0042	0.0042	0.0042	544
1781040540	0.005	0.0008	19.05	0.025	0.025	0.005	31654
1780954080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780694880	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780608480	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780522080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780435680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780349280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780090080	0.0042	-0.053462	-92.72	0.0042	0.0042	0.0042	108
1780003680	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779917280	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779830880	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779485280	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779398880	0.057662	0.0204621	55.01	0.0011	0.057662	0.0011	594
1779312300	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1779225900	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1779139500	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1778880300	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1778793900	0.0371999	0.0279599	302.60	0.0371999	0.0371999	0.0371999	266
1778707200	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1778620800	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1778534400	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1778275200	0.00924	-0.02821	-75.33	0.03745	0.03745	0.00924	493
1778188800	0.03745	0.0031	9.02	0.03745	0.03745	0.03745	160
1778103000	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1778016600	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777930200	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777671000	0.03435	0	0.00	0.03435	0.03435	0.03435	31
1777584600	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777498200	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777411800	0.03435	0	0.00	0.03435	0.03435	0.03435	31
1777325400	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777065960	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776979560	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776893160	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776806760	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776720360	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776461160	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776374760	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776288360	0.03435	0.03025	737.80	0.03435	0.03435	0.03435	231
1776201600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776115200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775856000	0.0041	-0.03075	-88.24	0.0041	0.0041	0.0041	180
1775770140	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1775683740	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1775597340	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1775510940	0.03485	-0.0001	-0.29	0.03485	0.03485	0.03485	146
1775165100	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1775078700	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1774992300	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1774905900	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1774646700	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1774560300	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1774473900	0.03495	0.03085	752.44	0.03495	0.03495	0.03495	135
1774387200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1774300800	0.0041	-0.0344	-89.35	0.0041	0.0041	0.0041	215
1773993600	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773907200	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773820800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773734400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773648000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773388800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773302400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1773216000	0.0385	0	0.00	0.0385	0.0385	0.0385	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pacific Century Premium Developments Ltd (PK) (PCPDF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pacific Century Premium Developments Ltd (PK) (PCPDF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités