Données Historiques Pacific Century Premium Developments Ltd (PK) - PCPDF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0.02772	660	0.0042	0.03192	0.0042	1912	0.02840667	CS
12	-0.00243	-7.07423580786	0.03435	0.057662	0.0011	3023	0.00983163	CS
26	0.01131	54.8762736536	0.02061	0.057662	0.0011	5494	0.02955051	CS
52	-8.0E-5	-0.25	0.032	0.057662	0.0011	2888	0.02646106	CS
156	0.00862	36.9957081545	0.0233	0.057662	0.0011	2431	0.02531081	CS
260	-0.02098	-39.6597353497	0.0529	0.0956	0.0011	3727	0.04629491	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783459680	0.0319199	0	0.00	0.0319199	0.0319199	0.0319199	0
1783373280	0.0319199	0	0.00	0.0319199	0.0319199	0.0319199	0
1783027680	0.0319199	0	0.00	0.0319199	0.0319199	0.0319199	0
1782941280	0.0319199	0	0.00	0.0319199	0.0319199	0.0319199	0
1782854880	0.0319199	0.0277199	660.00	0.0319199	0.0319199	0.0319199	5009
1782768300	0.0042	0	0.00	0.0042	0.0042	0.0042	183
1782509340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1782422940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1782336540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1782250140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1782163740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781818140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781731740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781645340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781558940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781299740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781213340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781126940	0.0042	-0.0008	-16.00	0.0042	0.0042	0.0042	544
1781040540	0.005	0.0008	19.05	0.025	0.025	0.005	31654
1780954080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780694880	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780608480	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780522080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780435680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780349280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780090080	0.0042	-0.053462	-92.72	0.0042	0.0042	0.0042	108
1780003680	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779917280	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779830880	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779485280	0.057662	0	0.00	0.057662	0.057662	0.057662	0
1779398880	0.057662	0.0204621	55.01	0.0011	0.057662	0.0011	594
1779312300	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1779225900	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1779139500	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1778880300	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1778793900	0.0371999	0.0279599	302.60	0.0371999	0.0371999	0.0371999	266
1778707200	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1778620800	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1778534400	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1778275200	0.00924	-0.02821	-75.33	0.03745	0.03745	0.00924	493
1778188800	0.03745	0.0031	9.02	0.03745	0.03745	0.03745	160
1778103000	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1778016600	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777930200	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777671000	0.03435	0	0.00	0.03435	0.03435	0.03435	31
1777584600	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777498200	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777411800	0.03435	0	0.00	0.03435	0.03435	0.03435	31
1777325400	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777065960	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776979560	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776893160	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776806760	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776720360	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776461160	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776374760	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1776288360	0.03435	0.03025	737.80	0.03435	0.03435	0.03435	231
1776201600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776115200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775856000	0.0041	-0.03075	-88.24	0.0041	0.0041	0.0041	180
1775721600	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1775635200	0.03485	0	0.00	0.03485	0.03485	0.03485	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pacific Century Premium Developments Ltd (PK) (PCPDF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pacific Century Premium Developments Ltd (PK) (PCPDF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités