Premium
Pacific Century Premium Developments Ltd (PK) (PCPDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02772 | 660 | 0.0042 | 0.03192 | 0.0042 | 2596 | 0.03094297 | CS |
| 4 | 0.00692 | 27.68 | 0.025 | 0.03192 | 0.0042 | 9348 | 0.00859082 | CS |
| 12 | 0.02782 | 678.536585366 | 0.0041 | 0.057662 | 0.0011 | 2820 | 0.00980551 | CS |
| 26 | 0.01131 | 54.8762736536 | 0.02061 | 0.057662 | 0.0011 | 5282 | 0.02953589 | CS |
| 52 | 0.01307 | 69.3368700265 | 0.01885 | 0.057662 | 0.0011 | 2811 | 0.02639934 | CS |
| 156 | 0.00862 | 36.9957081545 | 0.0233 | 0.057662 | 0.0011 | 2469 | 0.0253401 | CS |
| 260 | -0.06708 | -67.7575757576 | 0.099 | 0.1 | 0.0011 | 3756 | 0.04620384 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782941280 | 0.0319199 | 0 | 0.00 | 0.0319199 | 0.0319199 | 0.0319199 | 0 |
| 1782854880 | 0.0319199 | 0.0277199 | 660.00 | 0.0319199 | 0.0319199 | 0.0319199 | 5009 |
| 1782768300 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 183 |
| 1782509340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1782422940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1782336540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1782250140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1782163740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1781818140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1781731740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1781645340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1781558940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1781299740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1781213340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1781126940 | 0.0042 | -0.0008 | -16.00 | 0.0042 | 0.0042 | 0.0042 | 544 |
| 1781040540 | 0.005 | 0.0008 | 19.05 | 0.025 | 0.025 | 0.005 | 31654 |
| 1780954080 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1780694880 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1780608480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1780522080 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1780435680 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1780349280 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1780090080 | 0.0042 | -0.053462 | -92.72 | 0.0042 | 0.0042 | 0.0042 | 108 |
| 1780003680 | 0.057662 | 0 | 0.00 | 0.057662 | 0.057662 | 0.057662 | 0 |
| 1779917280 | 0.057662 | 0 | 0.00 | 0.057662 | 0.057662 | 0.057662 | 0 |
| 1779830880 | 0.057662 | 0 | 0.00 | 0.057662 | 0.057662 | 0.057662 | 0 |
| 1779485280 | 0.057662 | 0 | 0.00 | 0.057662 | 0.057662 | 0.057662 | 0 |
| 1779398880 | 0.057662 | 0.0204621 | 55.01 | 0.0011 | 0.057662 | 0.0011 | 594 |
| 1779312300 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1779225900 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1779139500 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1778880300 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1778793900 | 0.0371999 | 0.0279599 | 302.60 | 0.0371999 | 0.0371999 | 0.0371999 | 266 |
| 1778707200 | 0.00924 | 0 | 0.00 | 0.00924 | 0.00924 | 0.00924 | 0 |
| 1778620800 | 0.00924 | 0 | 0.00 | 0.00924 | 0.00924 | 0.00924 | 0 |
| 1778534400 | 0.00924 | 0 | 0.00 | 0.00924 | 0.00924 | 0.00924 | 0 |
| 1778275200 | 0.00924 | -0.02821 | -75.33 | 0.03745 | 0.03745 | 0.00924 | 493 |
| 1778188800 | 0.03745 | 0.0031 | 9.02 | 0.03745 | 0.03745 | 0.03745 | 160 |
| 1778103000 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1778016600 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1777930200 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1777671000 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 31 |
| 1777584600 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1777498200 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1777411800 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 31 |
| 1777325400 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1777065960 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776979560 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776893160 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776806760 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776720360 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776461160 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776374760 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1776288360 | 0.03435 | 0.03025 | 737.80 | 0.03435 | 0.03435 | 0.03435 | 231 |
| 1776201600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1776115200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1775856000 | 0.0041 | -0.03075 | -88.24 | 0.0041 | 0.0041 | 0.0041 | 180 |
| 1775770140 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1775683740 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1775597340 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1775510940 | 0.03485 | -0.0001 | -0.29 | 0.03485 | 0.03485 | 0.03485 | 146 |
| 1775116800 | 0.03495 | 0 | 0.00 | 0.03495 | 0.03495 | 0.03495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
