Premium
Primary Health Properties PLC (PK) (PHPRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | CS |
| 4 | -0.025 | -1.96078431373 | 1.275 | 1.275 | 1.25 | 21500 | 1.27 | CS |
| 12 | 0.16595 | 15.3083344864 | 1.08405 | 1.31 | 1.08405 | 4850 | 1.2767354 | CS |
| 26 | -0.021 | -1.65224232887 | 1.271 | 1.45 | 1.08405 | 2543 | 1.26334966 | CS |
| 52 | -0.07 | -5.30303030303 | 1.32 | 1.45 | 1.08405 | 1962 | 1.25522663 | CS |
| 156 | 0.07 | 5.93220338983 | 1.18 | 1.45 | 1.08405 | 1582 | 1.25430856 | CS |
| 260 | -0.65 | -34.2105263158 | 1.9 | 2.1 | 1.08405 | 2559 | 1.61331995 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 8000 |
| 1783459260 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1783372860 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1783027260 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1782940860 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1782854460 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1782768060 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1782508860 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1782422460 | 1.27 | -0.04 | -3.05 | 1.275 | 1.275 | 1.27 | 21500 |
| 1782336540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1782250140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1782163740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781818140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781731740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781645340 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781558940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781299740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781213340 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781126940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781040540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780954140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780694940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780608540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780522140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780435740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780349340 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780090140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780003740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1779917340 | 1.31 | 0.12 | 10.08 | 1.31 | 1.31 | 1.31 | 6700 |
| 1779830940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779485340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779398940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779312540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779226140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779139740 | 1.19 | 0.11 | 9.77 | 1.19 | 1.19 | 1.19 | 900 |
| 1778880600 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778794200 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778707800 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778621400 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778535000 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778275800 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778189400 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778103000 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778016600 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777930200 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777671000 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777584600 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777498200 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777411800 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777325400 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777065900 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776979500 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776893100 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776806700 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776720300 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776461100 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776374700 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776288300 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776201900 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776115500 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1775856300 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1775769900 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
