Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.00015 | 1.0E-6 | 21550831 | 7.884E-5 | CS |
| 4 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 30751755 | 9.139E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 20836215 | 0.00013672 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 32049528 | 0.0001785 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0007 | 1.0E-6 | 47553380 | 0.000348 | CS |
| 156 | -0.0006 | -85.7142857143 | 0.0007 | 0.0021 | 1.0E-6 | 54690190 | 0.00062373 | CS |
| 260 | -0.0004 | -80 | 0.0005 | 0.0036 | 1.0E-6 | 64304267 | 0.00077294 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 23288999 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20468826 |
| 1736202360 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 5969998 |
| 1735942980 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 36475500 |
| 1735856700 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5264998 |
| 1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 33969000 |
| 1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2805200 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3902000 |
| 1735252020 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001499 | 1.0E-6 | 52506358 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 9200668 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 14060500 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 215708607 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 68199524 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7538301 |
| 1734474360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 7478366 |
| 1734388140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 15886998 |
| 1734128940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 56000 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4471826 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17000 |
| 1733869200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 8606349 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 410365130 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 9630000 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 306360 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1232242 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 19766450 |
| 1733178180 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 3083604 |
| 1732918200 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 162500 |
| 1732746540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 4422498 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1971500 |
| 1732573560 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 4653392 |
| 1732314000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 432000 |
| 1732227900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 13089000 |
| 1732141740 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1094500 |
| 1732054800 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 264116 |
| 1731968640 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 7868635 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 112000 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1187686 |
| 1731536760 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 23743438 |
| 1731450480 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1867230 |
| 1731363600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 1469719 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 30916250 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3480000 |
| 1730931600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 550001 |
| 1730845680 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 9360000 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 8220500 |
| 1730496420 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 11007196 |
| 1730409780 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 25200 |
| 1730323500 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 11013400 |
| 1730237280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2946556 |
| 1730150880 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1335000 |
| 1729891500 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2100000 |
| 1729805160 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1097000 |
| 1729718940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 501500 |
| 1729632300 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 3511900 |
| 1729545600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 8451500 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 29715000 |
| 1729200000 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 12450000 |
| 1729113960 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 27979615 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 594028981 |
| 1728941220 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 13421000 |
| 1728681900 | 0.0001499 | -1.0E-5 | -6.25 | 0.0001 | 0.0001499 | 0.0001 | 9900000 |
| 1728595560 | 0.00016 | -4.0E-5 | -20.00 | 0.0001 | 0.00016 | 0.0001 | 6006122 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
