Premium
Polar Capital Holdings PLC (PK) (PLRRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.51 | 16.3243243243 | 9.25 | 10.76 | 9.25 | 2500 | 10.76 | CS |
| 26 | 3.58 | 49.860724234 | 7.18 | 10.76 | 7.18 | 1317 | 10.42349865 | CS |
| 52 | 4.36 | 68.125 | 6.4 | 10.76 | 6.4 | 573 | 9.94060773 | CS |
| 156 | 4.54 | 72.9903536977 | 6.22 | 10.76 | 5.9792 | 463 | 9.37549056 | CS |
| 260 | 2.36 | 28.0952380952 | 8.4 | 10.76 | 4.92 | 514 | 8.76939888 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1783632480 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1783546080 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1783459680 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1783373280 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1783027680 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1782941280 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1782854880 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1782768480 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1782509280 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1782422880 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1782336480 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1782250080 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1782163680 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781818080 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781731680 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781645280 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781558880 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781299680 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781213280 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781126880 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1781040480 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780954080 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780694880 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780608480 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780522080 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780435680 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780349280 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1780090080 | 10.76 | 1.51 | 16.32 | 10.18 | 10.76 | 10.18 | 10000 |
| 1780003800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779917400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779831000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779485400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779399000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779312600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779226200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1779139800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778880600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778794200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778707800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778621400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778535000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778275800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778189400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778103000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778016600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777930200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777671000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777584600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777498200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777411800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777325400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777066140 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776979740 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776893340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776806940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776720540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776461340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776374940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776288540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776202140 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776115740 | 9.25 | 0.85 | 10.12 | 9.25 | 9.25 | 9.25 | 360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
