Premium
Proteome Sciences Plc (PK) (PMSNF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02026 | 0.02026 | 0.02026 | 50000 | 0.02026 | CS |
| 4 | 0 | 0 | 0.02026 | 0.02026 | 0.02026 | 50000 | 0.02026 | CS |
| 12 | -0.00449 | -18.1414141414 | 0.02475 | 0.02475 | 0.02026 | 12500 | 0.02026 | CS |
| 26 | -0.01799 | -47.0326797386 | 0.03825 | 0.03825 | 0.02026 | 12500 | 0.022505 | CS |
| 52 | -0.02464 | -54.8775055679 | 0.0449 | 0.05 | 0.0133 | 5125 | 0.02492154 | CS |
| 156 | -0.03824 | -65.3675213675 | 0.0585 | 0.0939 | 0.0133 | 8669 | 0.03008057 | CS |
| 260 | -0.11474 | -84.9925925926 | 0.135 | 0.185 | 0.0133 | 9846 | 0.04420529 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632240 | 0.02026 | 0 | 0.00 | 0.02026 | 0.02026 | 0.02026 | 0 |
| 1783545840 | 0.02026 | -0.00449 | -18.14 | 0.02026 | 0.02026 | 0.02026 | 50000 |
| 1783459800 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1783373400 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1783027800 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1782941400 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1782855000 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1782768600 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1782509400 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1782423000 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1782336600 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1782250200 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1782163800 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1781818200 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1781731800 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1781645400 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1781559000 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1781299800 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1781213400 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1781127000 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1781040600 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1780954200 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1780695000 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1780608600 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1780522200 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1780435800 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1780349400 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1780090200 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1780003800 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1779917400 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1779831000 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1779485400 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1779399000 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1779312600 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1779226200 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1779139800 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1778880600 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1778794200 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1778707800 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1778621400 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1778535000 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1778275800 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1778189400 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1778103000 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1778016600 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1777930200 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1777671000 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1777584600 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1777498200 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1777411800 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1777325400 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1777017600 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1776931200 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1776844800 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1776758400 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1776672000 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1776412800 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1776326400 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1776240000 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1776153600 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1776067200 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1775808000 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
