Premium
Ping An Insurance Company of China Ltd (PK) (PNGAY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People’s Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance p... Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People’s Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.615 | -4.25164189423 | 14.465 | 14.82 | 13.7501 | 315781 | 14.44749439 | DR |
| 4 | -1.83 | -11.6709183673 | 15.68 | 15.81 | 13.7501 | 215131 | 14.75733058 | DR |
| 12 | -0.91 | -6.16531165312 | 14.76 | 16.89 | 13.7501 | 178946 | 15.4151332 | DR |
| 26 | -3.1399 | -18.4809798763 | 16.9899 | 18.92 | 13.7501 | 175036 | 16.41237958 | DR |
| 52 | 1.76 | 14.5574855252 | 12.09 | 18.92 | 11.9 | 166391 | 15.52014406 | DR |
| 156 | 1.09 | 8.54231974922 | 12.76 | 18.92 | 7.6 | 251054 | 11.44145255 | DR |
| 260 | -6.41 | -31.6386969398 | 20.26 | 20.36 | 7.6 | 288274 | 12.61457601 | DR |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
