Premium
Purpose Bitcoin ETF (GM) (PPBCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
| 1734733200 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
| 1734646800 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
| 1734560400 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
| 1734474000 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
| 1734387600 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
| 1734128400 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
| 1734042000 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
| 1733955600 | 12.7994 | 0 | 0.00 | 12.7994 | 12.7994 | 12.7994 | 0 |
| 1733869200 | 12.7994 | 0.08 | 0.59 | 12.7994 | 12.7994 | 12.7994 | 1850 |
| 1733782980 | 12.7238 | 0 | 0.00 | 12.7238 | 12.7238 | 12.7238 | 0 |
| 1733523780 | 12.7238 | 0 | 0.00 | 12.7238 | 12.7238 | 12.7238 | 0 |
| 1733437380 | 12.7238 | 0 | 0.00 | 12.7238 | 12.7238 | 12.7238 | 0 |
| 1733350980 | 12.7238 | 0 | 0.00 | 12.7238 | 12.7238 | 12.7238 | 0 |
| 1733264580 | 12.7238 | 0 | 0.00 | 12.7238 | 12.7238 | 12.7238 | 0 |
| 1733178180 | 12.7238 | -0.38 | -2.92 | 12.7309 | 12.7309 | 12.7238 | 1648 |
| 1732918200 | 13.1066 | 0.13 | 0.97 | 13.1066 | 13.1066 | 13.1066 | 539 |
| 1732746360 | 12.9804 | 0 | 0.00 | 12.9804 | 12.9804 | 12.9804 | 0 |
| 1732659960 | 12.9804 | 0 | 0.00 | 12.9804 | 12.9804 | 12.9804 | 0 |
| 1732573560 | 12.9804 | -0.07 | -0.56 | 12.9804 | 12.9804 | 12.9804 | 250 |
| 1732314300 | 13.0536 | 0 | 0.00 | 13.0536 | 13.0536 | 13.0536 | 0 |
| 1732227900 | 13.0536 | 0.75 | 6.10 | 13.0536 | 13.0536 | 13.0536 | 1140 |
| 1732141200 | 12.303 | 0 | 0.00 | 12.303 | 12.303 | 12.303 | 0 |
| 1732054800 | 12.303 | 1.05 | 9.36 | 12.303 | 12.303 | 12.303 | 17000 |
| 1731968400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731709200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731622800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731536400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731450000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731363600 | 11.25 | 1.61 | 16.67 | 11.0566 | 11.25 | 11.0494 | 2612 |
| 1731100980 | 9.6426 | 0 | 0.00 | 9.6426 | 9.6426 | 9.6426 | 0 |
| 1731014580 | 9.6426 | 0 | 0.00 | 9.6426 | 9.6426 | 9.6426 | 0 |
| 1730928180 | 9.6426 | 0 | 0.00 | 9.6426 | 9.6426 | 9.6426 | 0 |
| 1730841780 | 9.6426 | 0 | 0.00 | 9.6426 | 9.6426 | 9.6426 | 0 |
| 1730755380 | 9.6426 | 0 | 0.00 | 9.6426 | 9.6426 | 9.6426 | 0 |
| 1730496180 | 9.6426 | 0 | 0.00 | 9.6426 | 9.6426 | 9.6426 | 0 |
| 1730409780 | 9.6426 | 1.01 | 11.68 | 9.6426 | 9.6426 | 9.6426 | 168 |
| 1730323200 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1730236800 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1730150400 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1729891200 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1729804800 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1729718400 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1729632000 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1729545600 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1729286400 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1729200000 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1729113600 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1729027200 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1728940800 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1728681600 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1728595200 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1728508800 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1728422400 | 8.6342 | 0 | 0.00 | 8.6342 | 8.6342 | 8.6342 | 0 |
| 1728336000 | 8.6342 | 0.54 | 6.63 | 8.6342 | 8.6342 | 8.6342 | 1700 |
| 1728077400 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
| 1727991000 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
| 1727904600 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
| 1727818200 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
| 1727731800 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
| 1727472600 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
| 1727386200 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
| 1727274600 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
| 1727188200 | 8.0976 | 0 | 0.00 | 8.0976 | 8.0976 | 8.0976 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
