Données Historiques Puregold Price Club Inc (PK) - PRGLY

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.196683	3.38914796486	5.803317	6	5.803317	0	0	DR
26	0	0	6	6	5.803317	0	0	DR
52	-0.02802	-0.464829247415	6.02802	6.02802	5.803317	395	6	DR
156	-0.180779	-2.92485785368	6.180779	6.180779	5.803317	288	6	DR
260	-0.86	-12.5364431487	6.86	6.86	5.803317	461	6.27894737	DR

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1783027800	6	0	0.00	6	6	6
1782941400	6	0	0.00	6	6	6
1782855000	6	0	0.00	6	6	6
1782768600	6	0	0.00	6	6	6
1782509400	6	0	0.00	6	6	6
1782423000	6	0	0.00	6	6	6
1782336600	6	0	0.00	6	6	6
1782250200	6	0	0.00	6	6	6
1782163800	6	0	0.00	6	6	6
1781818200	6	0	0.00	6	6	6
1781731800	6	0	0.00	6	6	6
1781645400	6	0	0.00	6	6	6
1781559000	6	0	0.00	6	6	6
1781299800	6	0	0.00	6	6	6
1781213400	6	0	0.00	6	6	6
1781127000	6	0	0.00	6	6	6
1781040600	6	0	0.00	6	6	6
1780954200	6	0	0.00	6	6	6
1780695000	6	0	0.00	6	6	6
1780608600	6	0	0.00	6	6	6
1780522200	6	0	0.00	6	6	6
1780435800	6	0	0.00	6	6	6
1780349400	6	0	0.00	6	6	6
1780090200	6	0	0.00	6	6	6
1780003800	6	0	0.00	6	6	6
1779917400	6	0	0.00	6	6	6
1779831000	6	0	0.00	6	6	6
1779485400	6	0	0.00	6	6	6
1779399000	6	0	0.00	6	6	6
1779312600	6	0	0.00	6	6	6
1779226200	6	0	0.00	6	6	6
1779139800	6	0	0.00	6	6	6
1778880600	6	0	0.00	6	6	6
1778794200	6	0	0.00	6	6	6
1778707800	6	0	0.00	6	6	6
1778621400	6	0	0.00	6	6	6
1778535000	6	0	0.00	6	6	6
1778275800	6	0	0.00	6	6	6
1778189400	6	0	0.00	6	6	6
1778103000	6	0	0.00	6	6	6
1778016600	6	0	0.00	6	6	6
1777930200	6	0	0.00	6	6	6
1777671000	6	0	0.00	6	6	6
1777584600	6	0	0.00	6	6	6
1777498200	6	0	0.00	6	6	6
1777411800	6	0.2	3.39	6	6	6
1777325400	5.803317	-0.2	-3.28	5.803317	5.803317	5.803317
1777017600	6	0	0.00	6	6	6
1776931200	6	0	0.00	6	6	6
1776844800	6	0	0.00	6	6	6
1776758400	6	0	0.00	6	6	6
1776672000	6	0	0.00	6	6	6
1776412800	6	0	0.00	6	6	6
1776326400	6	0	0.00	6	6	6
1776240000	6	0	0.00	6	6	6
1776153600	6	0	0.00	6	6	6
1776067200	6	0	0.00	6	6	6
1775808000	6	0	0.00	6	6	6
1775721600	6	0	0.00	6	6	6
1775635200	6	0	0.00	6	6	6
1775548800	6	0	0.00	6	6	6
1775462400	6	0	0.00	6	6	6

Hot Features