Premium
Purpose Ether ETF (GM) (PRPEF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783545900 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1783459500 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1783373100 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1783027500 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1782941100 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1782854700 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1782768300 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1782509100 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1782422700 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1782336300 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1782249900 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1782163500 | 7.36 | -0.29 | -3.79 | 7.36 | 7.36 | 7.36 | 6600 |
| 1781818140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781731740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781645340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781558940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781299740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781213340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781126940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781040540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780954140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780694940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780608540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780522140 | 7.65 | -1.99 | -20.64 | 7.65 | 7.65 | 7.65 | 254 |
| 1780435740 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1780349340 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1780090140 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1780003740 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1779917340 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1779830940 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1779485340 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1779398940 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1779312540 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1779226140 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1779139740 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1778880540 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1778794140 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1778707740 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1778621340 | 9.64 | 0.01 | 0.10 | 9.64 | 9.64 | 9.64 | 500 |
| 1778534400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1778275200 | 9.63 | -0.42 | -4.18 | 9.63 | 9.63 | 9.63 | 1000 |
| 1778189400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1778103000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1778016600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1777930200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1777671000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1777584600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1777498200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1777411800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1777325400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1777066080 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1776979680 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1776893280 | 10.05 | -0.14 | -1.37 | 10.05 | 10.05 | 10.05 | 100 |
| 1776806400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1776720000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1776460800 | 10.19 | -3.97 | -28.04 | 10.19 | 10.19 | 10.19 | 1000 |
| 1776326400 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1776240000 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1776153600 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1776067200 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1775808000 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1775721600 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
