Premium
Presto Automation Inc (CE) (PRST)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 66652 | 9.387E-5 | CS |
| 4 | -0.002999 | -99.9666666667 | 0.003 | 0.0035 | 1.0E-6 | 821653 | 0.00148837 | CS |
| 12 | -0.002499 | -99.96 | 0.0025 | 0.0035 | 1.0E-6 | 1394308 | 0.00234593 | CS |
| 26 | -0.009999 | -99.99 | 0.01 | 0.0155 | 1.0E-6 | 4966698 | 0.00462869 | CS |
| 52 | -0.009999 | -99.99 | 0.01 | 0.0155 | 1.0E-6 | 4966698 | 0.00462869 | CS |
| 156 | -0.009999 | -99.99 | 0.01 | 0.0155 | 1.0E-6 | 4966698 | 0.00462869 | CS |
| 260 | -0.009999 | -99.99 | 0.01 | 0.0155 | 1.0E-6 | 4966698 | 0.00462869 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276080 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 27940 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11146 |
| 1738103280 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 262284 |
| 1738016820 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 28271 |
| 1737757440 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 3618 |
| 1737671220 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0015 | 0.0001 | 633585 |
| 1737584640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002999 | 0.0001 | 126025 |
| 1737498540 | 0.0002 | -0.0003 | -60.00 | 0.0001 | 0.0002 | 0.0001 | 252726 |
| 1737152880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 61864 |
| 1737066420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 94520 |
| 1736979720 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 453070 |
| 1736893380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 72019 |
| 1736806800 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 21872 |
| 1736547720 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0005 | 0.0002999 | 3437256 |
| 1736375340 | 0.0004 | -0.0016 | -80.00 | 0.002 | 0.002 | 0.0001 | 1552665 |
| 1736288940 | 0.002 | -0.0013 | -39.39 | 0.0021 | 0.0034 | 0.002 | 2384549 |
| 1736202360 | 0.0033 | 0.0008 | 32.00 | 0.0034 | 0.0034 | 0.0028999 | 2026789 |
| 1735942980 | 0.0025 | -0.0004 | -13.79 | 0.003 | 0.0035 | 0.0025 | 3339561 |
| 1735856700 | 0.0028999 | 0.0005999 | 26.08 | 0.0023 | 0.0028999 | 0.0021 | 1443177 |
| 1735683960 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0026 | 0.0021 | 1525543 |
| 1735597740 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0026 | 0.0021 | 4824146 |
| 1735338000 | 0.0022 | -0.0004 | -15.38 | 0.0025 | 0.0028 | 0.0021 | 1939747 |
| 1735252020 | 0.0026 | -2.0E-5 | -0.76 | 0.0027 | 0.0028999 | 0.0023 | 1332401 |
| 1735078200 | 0.00262 | 2.0E-5 | 0.77 | 0.0023 | 0.0028 | 0.0023 | 104718 |
| 1734992400 | 0.0026 | 0.0001 | 4.00 | 0.0023999 | 0.003 | 0.0023 | 1060145 |
| 1734733200 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0026 | 0.0022 | 986451 |
| 1734646800 | 0.0023 | -0.00022 | -8.73 | 0.0028 | 0.003 | 0.0021 | 3630613 |
| 1734560940 | 0.00252 | -0.00033 | -11.58 | 0.0028999 | 0.0028999 | 0.0023999 | 812800 |
| 1734474360 | 0.00285 | 0.0004501 | 18.75 | 0.0023999 | 0.0031 | 0.0021 | 2586420 |
| 1734388140 | 0.0023999 | -0.00015 | -5.88 | 0.0023999 | 0.00254 | 0.002 | 7185773 |
| 1734128940 | 0.00255 | -0.00015 | -5.56 | 0.0027 | 0.0031 | 0.0023 | 916493 |
| 1734042480 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.0032 | 0.0023 | 1475786 |
| 1733955900 | 0.003 | -0.0003 | -9.09 | 0.0034 | 0.0035 | 0.003 | 496421 |
| 1733869200 | 0.0033 | 0.0002 | 6.45 | 0.003 | 0.0034 | 0.003 | 509062 |
| 1733782800 | 0.0031 | -0.0002 | -6.06 | 0.0032 | 0.0035 | 0.0026 | 694692 |
| 1733523600 | 0.0033 | 0.0005 | 17.86 | 0.0034 | 0.0034 | 0.0023 | 1704117 |
| 1733437500 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0034 | 0.0025 | 1437625 |
| 1733350980 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.0034 | 0.0027 | 1783827 |
| 1733264700 | 0.003 | 0.00035 | 13.21 | 0.0026 | 0.0035 | 0.0021 | 4081058 |
| 1733178180 | 0.00265 | 0.0002501 | 10.42 | 0.0023 | 0.0027 | 0.0022 | 3060068 |
| 1732918200 | 0.0023999 | -5.0E-5 | -2.04 | 0.0022 | 0.0027 | 0.0022 | 2359141 |
| 1732746540 | 0.00245 | -0.00015 | -5.77 | 0.0026 | 0.003 | 0.0023 | 116720 |
| 1732660140 | 0.0026 | 0.0004 | 18.18 | 0.0022 | 0.00265 | 0.0021 | 1577428 |
| 1732573560 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0026 | 0.0022 | 852290 |
| 1732314000 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0026 | 0.0021 | 373348 |
| 1732227900 | 0.0025 | 0.0003 | 13.64 | 0.0025 | 0.0025 | 0.0021 | 764965 |
| 1732141740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0025 | 0.0021 | 291751 |
| 1732054800 | 0.0022 | -0.0003 | -12.00 | 0.0023999 | 0.0025 | 0.0021 | 355357 |
| 1731968640 | 0.0025 | -0.0001 | -3.85 | 0.0023 | 0.0028 | 0.0023 | 115826 |
| 1731709260 | 0.0026 | 0.0003 | 13.04 | 0.0021 | 0.0028999 | 0.002 | 741911 |
| 1731622800 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0028999 | 0.002 | 4028471 |
| 1731536760 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0027 | 0.0022 | 1577749 |
| 1731450480 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0025 | 0.0022 | 3218372 |
| 1731363600 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0028 | 0.0023 | 520743 |
| 1731104400 | 0.0023999 | -0.0003 | -11.11 | 0.0025 | 0.0027 | 0.0022 | 1412020 |
| 1731018540 | 0.0027 | 5.0E-5 | 1.89 | 0.0027 | 0.003 | 0.0025 | 509548 |
| 1730931600 | 0.00265 | -0.00015 | -5.36 | 0.0032 | 0.0032 | 0.0025 | 805958 |
| 1730845680 | 0.0028 | 0 | 0.00 | 0.003 | 0.00315 | 0.0028 | 785195 |
| 1730759160 | 0.0028 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0023 | 1454449 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
