Premium
Pearson Plc Ord (PK) (PSORF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 100 | 16 | CS |
| 4 | 0 | 0 | 16 | 16 | 16 | 100 | 16 | CS |
| 12 | 1.9775 | 14.1023355322 | 14.0225 | 16 | 14.0225 | 288 | 14.8256374 | CS |
| 26 | 2.7738 | 20.9720101012 | 13.2262 | 16 | 12.4 | 557 | 13.38696779 | CS |
| 52 | 1.465 | 10.079119367 | 14.535 | 16 | 12.4 | 507 | 13.73672433 | CS |
| 156 | 5.29 | 49.3930905696 | 10.71 | 17.165 | 9.98 | 879 | 13.15689501 | CS |
| 260 | 5.24 | 48.6988847584 | 10.76 | 17.165 | 7.65 | 2210 | 10.3784137 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782941100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782854700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782768300 | 16 | 1.2 | 8.11 | 16 | 16 | 16 | 100 |
| 1782509280 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1782422880 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1782336480 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1782250080 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1782163680 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781818080 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781731680 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781645280 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781558880 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781299680 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781213280 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781126880 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781040480 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780954080 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780694880 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780608480 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780522080 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780435680 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780349280 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780090080 | 14.8 | -0.18 | -1.22 | 14.9744 | 14.9744 | 14.8 | 1354 |
| 1780003800 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779917400 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779831000 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779485400 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779399000 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779312600 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779226200 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779139800 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778880600 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778794200 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778707800 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778621400 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778535000 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778275800 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778189400 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778103000 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778016600 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777930200 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777671000 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777584600 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777498200 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777411800 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777325400 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777065780 | 14.9825 | 0.96 | 6.85 | 14.9825 | 14.9825 | 14.9825 | 384 |
| 1776979740 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776893340 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776806940 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776720540 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776461340 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776374940 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776288540 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776202140 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776115740 | 14.0225 | 0.18 | 1.32 | 14.0225 | 14.0225 | 14.0225 | 178 |
| 1775808000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1775721600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1775635200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1775548800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1775462400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
