Hot Features
PURE Bioscience, Inc. develops and commercializes antimicrobial products that provide solutions to the health and environmental challenges of pathogen and hygienic control in the United States and internationally. The company’s technology platform contains silver dihydrogen citrate (SDC), a non-toxi... PURE Bioscience, Inc. develops and commercializes antimicrobial products that provide solutions to the health and environmental challenges of pathogen and hygienic control in the United States and internationally. The company’s technology platform contains silver dihydrogen citrate (SDC), a non-toxic antimicrobial agent, which offers residual protection, as well as formulates with other compounds. It offers SDC-based disinfecting and sanitizing products, including PURE Hard Surface, a ready-to-use hard surface disinfectant and food contact surface sanitizer and disinfectant; PURE Control, eliminates pathogens in produce, such as salmonella, e. coli, and listeria; PURE Multi-Purpose Hi-Foam Floor Cleaner Concentrate, a cleaning product for stainless steel, floors, walls, and painted areas; PURE Multi-Purpose Floor Cleaner, for sanitation in food processing plants, commercial kitchens, healthcare facilities, schools, and hospitality settings; and SILVERION, a SDC-based antimicrobial formulation for use as a raw material ingredient in the manufacturing of personal care products. The company serves food processing, food service and hospitality, healthcare, facility care, transportation, and personal care industries. It sells its products through end-use customers and third-party distributors. The company was incorporated in 1992 and is based in El Cajon, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -6.42857142857 | 0.07 | 0.07 | 0.06032 | 10995 | 0.06860207 | CS |
| 4 | -0.0044 | -6.29470672389 | 0.0699 | 0.0981 | 0.06 | 33713 | 0.07604748 | CS |
| 12 | -0.0174 | -20.9891435464 | 0.0829 | 0.0999 | 0.0431 | 37788 | 0.07728063 | CS |
| 26 | 0.0146 | 28.6836935167 | 0.0509 | 0.0999 | 0.0386 | 38597 | 0.06530489 | CS |
| 52 | -0.0295 | -31.0526315789 | 0.095 | 0.14 | 0.0386 | 45340 | 0.0699766 | CS |
| 156 | -0.0745 | -53.2142857143 | 0.14 | 0.2136 | 0.0386 | 41635 | 0.08257732 | CS |
| 260 | -0.434 | -86.8868868869 | 0.4995 | 0.51 | 0.0386 | 45871 | 0.14596446 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.