ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 028,28
1,13%
Dow Jones
41 488,19
1,65%
DAX
22 986,82
2,01%
Brent Oil
70,285
0,00%
Bitcoin
84 340,87
0,45%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. PURE Bioscience Inc (PK) (PURE) Cours

PURE Bioscience Inc (PK)

PURE Bioscience Inc (PK) (PURE)

Pure Global Cannabis Inc
0,0688
0,0138
(25,09%)
Fermé 15 Mars 9:00PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,0688
Prix Achat
0,0465
Prix Vente
0,069
Volume échangé
1 477
0,0482 Fourchette du Jour 0,0688
0,045 Plage de 52 semaines 0,164
Cap du marché
7,696M
Clôture Veille
0,055
Ouverture
0,0482
Dernière Transaction
61
@
0.0595
Dernière heure de transaction
Volume financier
US$ 73
VWAP
0,049655
Volume moyen (3 m)
60 554
Actions en circulation
111 856 473
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-2,34
Bénéfice par action (BPA)
-0,03
Chiffre d'affairess
1,96M
Bénéfice net
-3,35M

À propos de PURE Bioscience Inc (PK)

PURE Bioscience, Inc. is focused on developing and commercializing our proprietary antimicrobial products primarily in the food safety arena -- providing solutions to the health and environmental challenges of pathogen and hygienic control. Our technology platform is based on patented stabilized ion... PURE Bioscience, Inc. is focused on developing and commercializing our proprietary antimicrobial products primarily in the food safety arena -- providing solutions to the health and environmental challenges of pathogen and hygienic control. Our technology platform is based on patented stabilized ionic silver, and our initial products contain silver dihydrogen citrate, or SDC. SDC is a broad-spectrum, non-toxic antimicrobial agent, which offers 24-hour residual protection and formulates well with other compounds. As a platform technology, SDC is distinguished from existing products in the marketplace because of its superior efficacy, reduced toxicity and the inability of bacteria to form a resistance to it. Additional information on PURE is available at www.purebio.com Show more

Secteur
Misc Chemical Products
Industrie
Misc Indl, Coml, Machy & Eq
Site Web
www.purebio.com
Siège social
Dover, Delaware, USA
Fondé
2009
PURE Bioscience Inc (PK) est coté dans le secteur Misc Chemical Products de la OTCMarkets avec le ticker PURE. Le dernier cours de clôture d'PURE Bioscience (PK) était de US$0,06. Au cours de la dernière année, les actions de PURE Bioscience (PK) ont été négociées dans une fourchette de prix de US$ 0,045 à US$ 0,164.

PURE Bioscience (PK) compte actuellement 111 856 473 actions en circulation. La capitalisation boursière d'PURE Bioscience (PK) est de US$6,15 million. PURE Bioscience (PK) a un ratio cours/bénéfice (ratio PE) de -2.34.

PURE Dernières nouvelles

Plus de nouvelles

Form 8-K - Current report
Edgar (US Regulatory)
28 Janvier 2025
PURE (25,09%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
16 Décembre 2024
PURE (25,09%)

Form 8-K - Current report
Edgar (US Regulatory)
16 Décembre 2024
PURE (25,09%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
12 Décembre 2024
PURE (25,09%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
29 Octobre 2024
PURE (25,09%)

Form 8-K - Current report
Edgar (US Regulatory)
29 Octobre 2024
PURE (25,09%)

Form 8-K - Current report
Edgar (US Regulatory)
20 Septembre 2024
PURE (25,09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 Août 2024
PURE (25,09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 Août 2024
PURE (25,09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 Août 2024
PURE (25,09%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.009816.61016949150.0590.06880.045529010.05108035CS
40.00284.242424242420.0660.06990.045476020.05527453CS
12-0.0112-140.080.10.045605540.06810651CS
26-0.0072-9.473684210530.0760.1640.045506740.0751476CS
52-0.0312-31.20.10.1640.045381430.0753724CS
156-0.1117-61.88365650970.18050.240.045443080.13181681CS
260-0.44795-86.68601838410.516752.050.045598020.58421332CS

PURE - Frequently Asked Questions (FAQ)

What is the current PURE Bioscience (PK) share price?
The current share price of PURE Bioscience (PK) is US$ 0,0688
How many PURE Bioscience (PK) shares are in issue?
PURE Bioscience (PK) has 111 856 473 shares in issue
What is the market cap of PURE Bioscience (PK)?
The market capitalisation of PURE Bioscience (PK) is USD 6,15M
What is the 1 year trading range for PURE Bioscience (PK) share price?
PURE Bioscience (PK) has traded in the range of US$ 0,045 to US$ 0,164 during the past year
What is the PE ratio of PURE Bioscience (PK)?
The price to earnings ratio of PURE Bioscience (PK) is -2,34
What is the cash to sales ratio of PURE Bioscience (PK)?
The cash to sales ratio of PURE Bioscience (PK) is 4
What is the reporting currency for PURE Bioscience (PK)?
PURE Bioscience (PK) reports financial results in USD
What is the latest annual turnover for PURE Bioscience (PK)?
The latest annual turnover of PURE Bioscience (PK) is USD 1,96M
What is the latest annual profit for PURE Bioscience (PK)?
The latest annual profit of PURE Bioscience (PK) is USD -3,35M
What is the registered address of PURE Bioscience (PK)?
The registered address for PURE Bioscience (PK) is 850 NEW BURTON ROAD, DOVER, DELAWARE, 19904
What is the PURE Bioscience (PK) website address?
The website address for PURE Bioscience (PK) is www.purebio.com
Which industry sector does PURE Bioscience (PK) operate in?
PURE Bioscience (PK) operates in the MISC INDL, COML, MACHY & EQ sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STTOSITO Mobile Ltd (CE)
US$ 0,20
(99 900,00%)
278
ATHXQAthersys Inc New (CE)
US$ 0,001
(99 900,00%)
1,01k
VAXXVaxxinity Inc (CE)
US$ 0,05
(49 900,00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0,0001
(9 900,00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0,0001
(9 900,00%)
13,1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0,000001
(-99,99%)
2,35k
USTCUSA Real Estate Holding Company (CE)
US$ 0,000001
(-99,50%)
9,2k
CMCZCurtis Mathes Corporation (CE)
US$ 0,000001
(-99,50%)
77,7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0,000001
(-99,50%)
100
LVCELiveCare Inc (PK)
US$ 0,0012
(-99,33%)
100
DPLSDarkPulse Inc (PK)
US$ 0,0007
(133,33%)
356,71M
HMBLHUMBL Inc (PK)
US$ 0,0004
(14,29%)
299,32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0,0002
(-33,33%)
175,55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0023
(0,00%)
164,56M
VTXBVortex Brands Company (PK)
US$ 0,0001
(0,00%)
105,99M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
PURE
PURE Bioscience (PK)
BIT
UB0P2H
UniCredit Bank
BIT
UB7N78
Unicredit Bank
BIT
UB5FV2
Unicredit Bank
BIT
UB8PE5
Unicredit Bank
BIT
UC00U3
Unicredit Bank
BIT
UB5FUY
Unicredit Bank
BIT
P1SO38
BNP Paribas Issuance
BIT
UB60NH
Unicredit Bank
BIT
UC8K3A
Unicredit Bank
BIT
UC7XFP
Unicredit Bank
BIT
UB892U
Unicredit Bank
BIT
UB6VER
Unicredit Bank
BIT
UC3S9W
Unicredit Bank
BIT
UC4YBD
Unicredit Bank
BIT
UC8ANK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces