Premium
AAPKI Ventures Inc (PK) (PUSOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 5000 | 0.012 | CS |
| 4 | 0 | 0 | 0.012 | 0.012 | 0.012 | 2750 | 0.012 | CS |
| 12 | -0.0005 | -4 | 0.0125 | 0.07 | 0.012 | 685 | 0.01212295 | CS |
| 26 | 0 | 0 | 0.012 | 0.07 | 0.012 | 1796 | 0.01212661 | CS |
| 52 | 0.002 | 20 | 0.01 | 0.07 | 0.01 | 1632 | 0.01729346 | CS |
| 156 | -0.0448 | -78.8732394366 | 0.0568 | 0.14 | 0.01 | 7508 | 0.0374763 | CS |
| 260 | -0.1324 | -91.6897506925 | 0.1444 | 0.4175 | 0.0009 | 74977 | 0.06638226 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1783632540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1783546140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1783459740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1783373340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1783027260 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782940860 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782854460 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782768060 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782508860 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782422460 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 500 |
| 1782336540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782250140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782163740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781818140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781731740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781645340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781558940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781299740 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 350 |
| 1781213220 | 0.015 | 0.003 | 25.00 | 0.07 | 0.07 | 0.015 | 365 |
| 1781126940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781040540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780954140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 366 |
| 1780694940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780608540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780522140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780435740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780349340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 150 |
| 1780090080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 240 |
| 1780003740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779917340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779830940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779485340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779398940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779312540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779226140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779139740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778880540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778794140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778707740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778621340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778534940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1150 |
| 1778275200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778188800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778102400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778016000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 150 |
| 1777930200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1777671000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1777584540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1777498140 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 635 |
| 1777411800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1777325400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1777066140 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1776979740 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1776893340 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1776806940 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1776720540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1776461340 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1776374940 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 100 |
| 1776240000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776153600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776067200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
