Premium
Q Beyond AG (PK) (QSCGF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7181 | 0.7181 | 0.7181 | 2500 | 0.7181 | CS |
| 12 | -0.0297 | -3.97165017384 | 0.7478 | 0.7911 | 0.7181 | 1000 | 0.733675 | CS |
| 26 | -0.10805 | -13.0787387278 | 0.82615 | 0.8632 | 0.7181 | 634 | 0.74389995 | CS |
| 52 | 0.0801 | 12.5548589342 | 0.638 | 0.9626 | 0.638 | 989 | 0.84593558 | CS |
| 156 | -1.2819 | -64.095 | 2 | 2.12 | 0.6202 | 839 | 0.8673453 | CS |
| 260 | -0.4819 | -40.1583333333 | 1.2 | 2.2817 | 0.6202 | 2396 | 1.78728831 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1739485200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1739398800 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1739312400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1739226000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1738966800 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1738880400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1738794000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1738707600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1738621200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1738362000 | 0.7181 | -0.073 | -9.23 | 0.7181 | 0.7181 | 0.7181 | 2500 |
| 1738276140 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1738189740 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1738103340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1738016940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1737757740 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1737671340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1737584940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1737498540 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1737152940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1737066540 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1736980140 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1736893740 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1736807340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1736548140 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1736375340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1736288940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1736202540 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1735943340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1735856940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1735684140 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1735597740 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1735338540 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1735252140 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1735079340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1734992940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1734733740 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1734647340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1734560940 | 0.7911 | 0.0511 | 6.91 | 0.7911 | 0.7911 | 0.7911 | 500 |
| 1734474180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1734387780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1734128580 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1734042180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1733955780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1733869380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1733782980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1733523780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1733437380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1733350980 | 0.74 | -0.0078 | -1.04 | 0.74 | 0.74 | 0.74 | 500 |
| 1733264700 | 0.7478 | -0.1154 | -13.37 | 0.7478 | 0.7478 | 0.7478 | 500 |
| 1733149800 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
| 1732890600 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
| 1732717800 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
| 1732631400 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
| 1732545000 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
| 1732285800 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
| 1732199400 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
| 1732113000 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
| 1732026600 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
| 1731940200 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
