Hot Features
Regency Affiliates, Inc. operates as a managed real estate company. The company acquires, owns, invests in, and manages a portfolio of commercial real estate; and engages in leasing activities. Its portfolio includes an office complex and self-storage properties. The company was incorporated in 1980... Regency Affiliates, Inc. operates as a managed real estate company. The company acquires, owns, invests in, and manages a portfolio of commercial real estate; and engages in leasing activities. Its portfolio includes an office complex and self-storage properties. The company was incorporated in 1980 and is based in Larchmont, New York. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.702576112412 | 4.27 | 4.3112 | 4.25 | 1050 | 4.30139048 | CS |
| 4 | 0.15 | 3.61445783133 | 4.15 | 4.32 | 4.15 | 1050 | 4.28950595 | CS |
| 12 | -0.0098 | -0.227388741937 | 4.3098 | 4.5 | 4.14 | 1120 | 4.27263537 | CS |
| 26 | -0.24 | -5.28634361233 | 4.54 | 4.63 | 3.73 | 1139 | 4.18620618 | CS |
| 52 | 0.92 | 27.2189349112 | 3.38 | 6.9399 | 3.38 | 3069 | 4.37233527 | CS |
| 156 | -1.45 | -25.2173913043 | 5.75 | 6.9399 | 2.68 | 2865 | 4.30083365 | CS |
| 260 | -1.81 | -29.6235679214 | 6.11 | 6.9399 | 2.68 | 2510 | 4.50013411 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.