Hot Features
Reconnaissance Energy Africa Ltd., a junior oil and gas company, explores oil and gas resources in Namibia and Botswana. It holds 70% interests in the Namibia property comprising six licensed blocks located in the Kavango Basin of Northeast Namibia; 55% working interests in the Gabon property; and 8... Reconnaissance Energy Africa Ltd., a junior oil and gas company, explores oil and gas resources in Namibia and Botswana. It holds 70% interests in the Namibia property comprising six licensed blocks located in the Kavango Basin of Northeast Namibia; 55% working interests in the Gabon property; and 80% working interests in the Angola property. The company is headquartered in Calgary, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1174 | -14.675 | 0.8 | 0.812 | 0.66136 | 510771 | 0.72181458 | CS |
| 4 | -0.1524 | -18.251497006 | 0.835 | 0.9084 | 0.66136 | 611735 | 0.76470694 | CS |
| 12 | -0.2164 | -24.0711902113 | 0.899 | 0.9481 | 0.66136 | 578964 | 0.81087011 | CS |
| 26 | -0.1094 | -13.8131313131 | 0.792 | 0.9869 | 0.5033 | 766751 | 0.73396268 | CS |
| 52 | 0.354 | 107.729762629 | 0.3286 | 0.9869 | 0.3 | 811888 | 0.60821947 | CS |
| 156 | -0.2324 | -25.3989071038 | 0.915 | 1.39 | 0.2776 | 489819 | 0.64253699 | CS |
| 260 | -8.9174 | -92.8895833333 | 9.6 | 9.61 | 0.2776 | 478151 | 1.85358239 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.