Hot Features
Reconnaissance Energy Africa Ltd., a junior oil and gas company, explores oil and gas resources in Namibia and Botswana. It holds 70% interests in the Namibia property comprising six licensed blocks located in the Kavango Basin of Northeast Namibia; 55% working interests in the Gabon property; and 8... Reconnaissance Energy Africa Ltd., a junior oil and gas company, explores oil and gas resources in Namibia and Botswana. It holds 70% interests in the Namibia property comprising six licensed blocks located in the Kavango Basin of Northeast Namibia; 55% working interests in the Gabon property; and 80% working interests in the Angola property. The company is headquartered in Calgary, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -3.88235294118 | 0.85 | 0.9084 | 0.75 | 625638 | 0.81219515 | CS |
| 4 | 0.0854 | 11.67304538 | 0.7316 | 0.9165 | 0.7316 | 563468 | 0.83473873 | CS |
| 12 | 0.038 | 4.87804878049 | 0.779 | 0.9481 | 0.699 | 609599 | 0.81993654 | CS |
| 26 | 0.177 | 27.65625 | 0.64 | 0.9869 | 0.5033 | 841005 | 0.72943389 | CS |
| 52 | 0.491 | 150.613496933 | 0.326 | 0.9869 | 0.2776 | 802848 | 0.59522587 | CS |
| 156 | -0.114 | -12.2448979592 | 0.931 | 1.39 | 0.2776 | 484445 | 0.6426041 | CS |
| 260 | -9.183 | -91.83 | 10 | 11.23 | 0.2776 | 483682 | 2.06230438 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.