Premium
ReoStar Energy Corporation (PK) (REOS)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -38.3458646617 | 0.0133 | 0.0164 | 0.0082 | 64498 | 0.01065343 | CS |
| 4 | -0.00336 | -29.0657439446 | 0.01156 | 0.0178 | 0.0082 | 34171 | 0.01148282 | CS |
| 12 | -0.0043 | -34.4 | 0.0125 | 0.021825 | 0.0071 | 44689 | 0.01205467 | CS |
| 26 | -0.0017 | -17.1717171717 | 0.0099 | 0.021825 | 0.00285 | 46534 | 0.01229098 | CS |
| 52 | 0 | 0 | 0.0082 | 0.021825 | 0.00285 | 40301 | 0.01185441 | CS |
| 156 | -0.04855 | -85.550660793 | 0.05675 | 0.08 | 0.00285 | 133975 | 0.03289247 | CS |
| 260 | 0.00497 | 153.86996904 | 0.00323 | 0.417 | 0.002 | 211082 | 0.08009198 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0082 | -0.00533 | -39.39 | 0.0083 | 0.0083 | 0.0082 | 27000 |
| 1741641600 | 0.01353 | -3.5E-5 | -0.26 | 0.0164 | 0.0164 | 0.01353 | 25535 |
| 1741386000 | 0.013565 | 0.003265 | 31.70 | 0.013565 | 0.013565 | 0.013565 | 2500 |
| 1741300140 | 0.0103 | -0.0001 | -0.96 | 0.0104 | 0.01334 | 0.0103 | 224555 |
| 1741213440 | 0.0104 | -0.006 | -36.59 | 0.0133 | 0.0133 | 0.0104 | 5400 |
| 1741127160 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1741040760 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 67816 |
| 1740781680 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1740695280 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1740608880 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1740522480 | 0.0164 | 0.0029 | 21.48 | 0.0164 | 0.0164 | 0.0164 | 1500 |
| 1740435600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740176400 | 0.0135 | 0.0052 | 62.65 | 0.0135 | 0.0135 | 0.0135 | 1000 |
| 1740090480 | 0.0083 | -0.002805 | -25.26 | 0.0083 | 0.0083 | 0.0083 | 500 |
| 1740003960 | 0.011105 | 0.002905 | 35.43 | 0.011105 | 0.011105 | 0.0082 | 25500 |
| 1739917740 | 0.0082 | -0.0018 | -18.00 | 0.0083 | 0.0083 | 0.0082 | 20000 |
| 1739571720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739485320 | 0.01 | -0.00156 | -13.49 | 0.0178 | 0.0178 | 0.01 | 35100 |
| 1739398920 | 0.01156 | 0.0008101 | 7.54 | 0.01156 | 0.01156 | 0.01156 | 644 |
| 1739312400 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1739226000 | 0.0107499 | 0.0004499 | 4.37 | 0.0102 | 0.0107499 | 0.00935 | 92477 |
| 1738967160 | 0.0103 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0103 | 64997 |
| 1738880400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1738794000 | 0.0103 | 0.0001 | 0.98 | 0.0151 | 0.0151 | 0.0103 | 10000 |
| 1738708080 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738621680 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738362480 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738276080 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738189680 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738103280 | 0.0102 | 0 | 0.00 | 0.0151 | 0.0199 | 0.0102 | 10080 |
| 1738016640 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1737757440 | 0.0102 | -0.00378 | -27.04 | 0.01722 | 0.01722 | 0.0102 | 82720 |
| 1737671220 | 0.01398 | 0.00378 | 37.06 | 0.01398 | 0.01398 | 0.01398 | 500 |
| 1737584940 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1737498540 | 0.0102 | -0.0098 | -49.00 | 0.012375 | 0.012375 | 0.0102 | 666 |
| 1737152580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737066180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736979780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1736806800 | 0.02 | 0.00205 | 11.42 | 0.02 | 0.02 | 0.02 | 40000 |
| 1736548140 | 0.01795 | 0 | 0.00 | 0.01795 | 0.01795 | 0.01795 | 0 |
| 1736375340 | 0.01795 | 0 | 0.00 | 0.01795 | 0.01795 | 0.01795 | 0 |
| 1736288940 | 0.01795 | -0.00305 | -14.52 | 0.01795 | 0.01795 | 0.01795 | 4500 |
| 1736202300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735943100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735856700 | 0.021 | 0.0139 | 195.77 | 0.01625 | 0.021825 | 0.01625 | 75000 |
| 1735683600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1735597200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1735338000 | 0.0071 | -0.0054 | -43.20 | 0.0125 | 0.01828 | 0.0071 | 180500 |
| 1735252020 | 0.0125 | -0.00084 | -6.30 | 0.0125 | 0.01369 | 0.0125 | 155000 |
| 1735078800 | 0.01334 | 0 | 0.00 | 0.01334 | 0.01334 | 0.01334 | 0 |
| 1734992400 | 0.01334 | 0 | 0.00 | 0.01334 | 0.01334 | 0.01334 | 0 |
| 1734733200 | 0.01334 | 0.00084 | 6.72 | 0.01334 | 0.01334 | 0.01334 | 25000 |
| 1734647340 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1734560940 | 0.0125 | -0.00475 | -27.54 | 0.0125 | 0.0125 | 0.0125 | 100 |
| 1734474540 | 0.01725 | 0 | 0.00 | 0.01725 | 0.01725 | 0.01725 | 0 |
| 1734388140 | 0.01725 | 0 | 0.00 | 0.01725 | 0.01725 | 0.01725 | 0 |
| 1734128940 | 0.01725 | -0.00275 | -13.75 | 0.01725 | 0.01725 | 0.01725 | 5500 |
| 1734010200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
