Premium
Regional Health Properties Inc (QB) (RHEPB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 13006 |
| 1783632540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1783546140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1783459740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1783373340 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 100 |
| 1783027680 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1782941280 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1782854880 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1782768480 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1782509280 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 250 |
| 1782422460 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 1000 |
| 1782336000 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 14400 |
| 1782250140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1782163740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1781818140 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 500 |
| 1781731740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1781645340 | 6.45 | 0.06 | 0.94 | 6.45 | 6.45 | 6.45 | 5005 |
| 1781558940 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1781299740 | 6.39 | 0.14 | 2.24 | 6.39 | 6.39 | 6.39 | 9100 |
| 1781213340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1781126940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 600 |
| 1781040540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1780954140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1780694940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1780608540 | 6.25 | -0.25 | -3.85 | 6.15 | 6.25 | 6.15 | 800 |
| 1780521780 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780435380 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780348980 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780089780 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780003380 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779916980 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779830580 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779484980 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779398580 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779312180 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779225780 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779139380 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778880180 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778793780 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778707380 | 6.5 | 0 | 0.00 | 6.05 | 6.5 | 6 | 6900 |
| 1778621400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778535000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778275800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778189400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778103000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778016600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777930200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777671000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777584540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777498140 | 6.5 | 0.21 | 3.30 | 6.5 | 6.5 | 6.5 | 500 |
| 1777411800 | 6.2925 | -0.21 | -3.19 | 6.5 | 6.5 | 6.2925 | 5516 |
| 1777325400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 5000 |
| 1777065960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776979560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776893160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776806760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776720360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776461160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776374760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776288360 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 13000 |
| 1776202140 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 5200 |
| 1776115740 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
