Premium
Regional Health Properties Inc (QB) (RHEPB)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 5.5 | 0.54 | 10.89 | 5.5 | 5.5 | 5.5 | 100 |
| 1739312940 | 4.96 | -0.17 | -3.22 | 4.96 | 4.96 | 4.96 | 100 |
| 1739226360 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1738967160 | 5.125 | -0.38 | -6.82 | 5.125 | 5.125 | 5.125 | 200 |
| 1738880400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738794000 | 5.5 | 0 | 0.00 | 4.995 | 5.5 | 4.995 | 8255 |
| 1738707600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738621200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738362000 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 300 |
| 1738276020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738189620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738103220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738016820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1737757440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737671040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737584640 | 5 | -0.5 | -9.09 | 5 | 5 | 5 | 2411 |
| 1737498540 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1737152880 | 5 | 0.1 | 2.04 | 4.95 | 5 | 4.95 | 40000 |
| 1737066000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736979600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736893200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736806800 | 4.9 | -0.35 | -6.67 | 5 | 5 | 4.9 | 8627 |
| 1736548140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736375340 | 5.25 | 0 | 0.00 | 5.99 | 5.99 | 5.25 | 1300 |
| 1736288760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736202360 | 5.25 | 0.25 | 5.00 | 4.755 | 6.5 | 4.75 | 25691 |
| 1735942800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735856400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735683600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735597200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735338000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735251600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735078800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734992400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734733200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734646800 | 5 | 1.1 | 28.21 | 5 | 5 | 5 | 100 |
| 1734560760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1734474360 | 3.9 | -0.6 | -13.33 | 4.868 | 4.868 | 3.9 | 278 |
| 1734388080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734128880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734042480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2400 |
| 1733955900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 4825 |
| 1733869200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5100 |
| 1733783100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733523900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733437500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1733350980 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2300 |
| 1733264700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2800 |
| 1733177400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732918200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 400 |
| 1732746540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732660140 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 2439 |
| 1732573200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732314000 | 4 | -0.25 | -5.88 | 4.5 | 4.5 | 4 | 4614 |
| 1732227900 | 4.25 | 0.05 | 1.19 | 4.25 | 4.25 | 4.25 | 2400 |
| 1732141740 | 4.2 | 0 | 0.00 | 4.15 | 4.2 | 4.15 | 3000 |
| 1732054800 | 4.2 | 0.1 | 2.44 | 4.1 | 4.2 | 4.1 | 2500 |
| 1731968640 | 4.1 | 0.1 | 2.50 | 4.1 | 4.1 | 4 | 9100 |
| 1731709260 | 4 | 0.5 | 14.29 | 3.25 | 4 | 3.25 | 15418 |
| 1731622800 | 3.5 | 0.25 | 7.69 | 3.25 | 3.55 | 3.25 | 8875 |
| 1731536760 | 3.25 | 0.25 | 8.33 | 3.25 | 3.3475 | 3.1 | 5900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
