Premium
Reliance Worldwide Corp Ltd (PK) (RLLWF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.13 | 5.48523206751 | 2.37 | 2.65 | 2.37 | 325 | 2.47076923 | CS |
| 12 | 0.4932 | 24.5764401036 | 2.0068 | 2.65 | 2.0068 | 310 | 2.43258065 | CS |
| 26 | -0.1 | -3.84615384615 | 2.6 | 3.15 | 1.84 | 2062 | 2.15110797 | CS |
| 52 | 0.14 | 5.93220338983 | 2.36 | 3.15 | 1.84 | 3421 | 2.4061968 | CS |
| 156 | -0.06 | -2.34375 | 2.56 | 4 | 1.84 | 1709 | 2.573371 | CS |
| 260 | -1.45 | -36.7088607595 | 3.95 | 4.82 | 1.84 | 1790 | 2.67651668 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783545900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1783459500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1783373100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1783027500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782941100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782854700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782768300 | 2.5 | -0.05 | -1.96 | 2.65 | 2.65 | 2.5 | 300 |
| 1782509340 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1782422940 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1782336540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1782250140 | 2.55 | -0.02 | -0.78 | 2.55 | 2.55 | 2.55 | 400 |
| 1782163740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1781818140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1781731740 | 2.57 | 0.2 | 8.44 | 2.57 | 2.57 | 2.57 | 100 |
| 1781645340 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1781558940 | 2.37 | -0.23 | -8.85 | 2.37 | 2.37 | 2.37 | 500 |
| 1781299740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1781213340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1781126940 | 2.6 | 0.4 | 18.18 | 2.6 | 2.6 | 2.6 | 200 |
| 1781040540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1780954140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1780694940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1780608540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1780522140 | 2.2 | -0.21 | -8.52 | 2.2 | 2.2 | 2.2 | 100 |
| 1780435740 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1780349340 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1780090140 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1780003740 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1779917340 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1779830940 | 2.4049999 | 0.18 | 8.33 | 2.4049999 | 2.4049999 | 2.4049999 | 1400 |
| 1779485400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1779399000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1779312600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1779226200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1779139800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1778880600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1778794200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1778707800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1778621400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1778535000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1778275800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1778189400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1778103000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1778016600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1777930200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1777671000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1777584600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1777498200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1777411800 | 2.22 | 0.21 | 10.62 | 2.22 | 2.22 | 2.22 | 100 |
| 1777325400 | 2.0068 | 0 | 0.00 | 2.0068 | 2.0068 | 2.0068 | 0 |
| 1777017600 | 2.0068 | 0 | 0.00 | 2.0068 | 2.0068 | 2.0068 | 0 |
| 1776931200 | 2.0068 | 0 | 0.00 | 2.0068 | 2.0068 | 2.0068 | 0 |
| 1776844800 | 2.0068 | 0 | 0.00 | 2.0068 | 2.0068 | 2.0068 | 0 |
| 1776758400 | 2.0068 | 0 | 0.00 | 2.0068 | 2.0068 | 2.0068 | 0 |
| 1776672000 | 2.0068 | 0 | 0.00 | 2.0068 | 2.0068 | 2.0068 | 0 |
| 1776412800 | 2.0068 | 0 | 0.00 | 2.0068 | 2.0068 | 2.0068 | 0 |
| 1776326400 | 2.0068 | 0 | 0.00 | 2.0068 | 2.0068 | 2.0068 | 0 |
| 1776240000 | 2.0068 | 0 | 0.00 | 2.0068 | 2.0068 | 2.0068 | 0 |
| 1776153600 | 2.0068 | 0 | 0.00 | 2.0068 | 2.0068 | 2.0068 | 0 |
| 1776067200 | 2.0068 | 0 | 0.00 | 2.0068 | 2.0068 | 2.0068 | 0 |
| 1775808000 | 2.0068 | 0 | 0.00 | 2.0068 | 2.0068 | 2.0068 | 0 |
| 1775721600 | 2.0068 | 0 | 0.00 | 2.0068 | 2.0068 | 2.0068 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
