Premium
Royal Road Minerals Ltd (PK) (RRDMF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.063 | 170.27027027 | 0.037 | 0.1 | 0.029 | 59667 | 0.07950698 | CS |
| 12 | 0.0104 | 11.6071428571 | 0.0896 | 0.1 | 0.029 | 26579 | 0.07921183 | CS |
| 26 | 0.052 | 108.333333333 | 0.048 | 0.12 | 0.029 | 27708 | 0.08785638 | CS |
| 52 | 0.0233 | 30.3780964798 | 0.0767 | 0.15 | 0.0151 | 44544 | 0.07851989 | CS |
| 156 | -0.131 | -56.70995671 | 0.231 | 0.29 | 0.011 | 36063 | 0.12682305 | CS |
| 260 | -0.1132 | -53.095684803 | 0.2132 | 0.59 | 0.011 | 43534 | 0.21066326 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736980140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736807340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736548140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736375340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288940 | 0.1 | 0 | 0.00 | 0.029 | 0.1 | 0.029 | 7500 |
| 1736202360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735943160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735683960 | 0.1 | 0.0219 | 28.04 | 0.1 | 0.1 | 0.1 | 4000 |
| 1735597740 | 0.0781 | 0.0081 | 11.57 | 0.037 | 0.0781 | 0.037 | 167500 |
| 1735337400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735251000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735078200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2500 |
| 1734992400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 800 |
| 1734733200 | 0.07 | 0 | 0.00 | 0.037 | 0.07 | 0.037 | 15075 |
| 1734647340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734560940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734474540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388140 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 35098 |
| 1734128940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734042540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733956140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733869740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733783340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733524140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733437740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733351340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733264940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733178540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732919340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732746540 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 5000 |
| 1732660140 | 0.09 | 0.0028 | 3.21 | 0.0872 | 0.09 | 0.0872 | 5000 |
| 1732573560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732314360 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732227960 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732141560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732055160 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731968760 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731709560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731623160 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731536760 | 0.0872 | 0.0058 | 7.13 | 0.07 | 0.0872 | 0.07 | 29900 |
| 1731450360 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1731363960 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1731104760 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1731018360 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1730931960 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1730845560 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1730759160 | 0.0814 | -0.0082 | -9.15 | 0.1 | 0.1 | 0.0814 | 41080 |
| 1730496420 | 0.0896 | -0.0004 | -0.44 | 0.0896 | 0.0896 | 0.0896 | 5500 |
| 1730410080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730323680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730237280 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 5589 |
| 1730150880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729891500 | 0.1 | 0 | 0.00 | 0.085 | 0.1 | 0.08 | 25000 |
| 1729780200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729693800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729607400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
