Premium
Robinsons Retail Holdings Inc (PK) (RRETY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 10 | 100 | 10 | DR |
| 4 | 2.41 | 31.7523056653 | 7.59 | 10 | 7.59 | 172 | 8.2905814 | DR |
| 12 | 3.645 | 57.3564122738 | 6.355 | 10 | 6.355 | 69 | 8.2905814 | DR |
| 26 | 4.25 | 73.9130434783 | 5.75 | 10 | 5.75 | 101 | 7.1030397 | DR |
| 52 | 3.82 | 61.8122977346 | 6.18 | 10 | 5.435 | 127 | 5.90840044 | DR |
| 156 | -0.1 | -0.990099009901 | 10.1 | 10.37 | 5.435 | 525 | 7.75392265 | DR |
| 260 | -1.04 | -9.42028985507 | 11.04 | 13.3675 | 5.435 | 1325 | 9.88853206 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1783632240 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1783545840 | 10 | 2.41 | 31.75 | 10 | 10 | 10 | 100 |
| 1783459740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1783373340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1783027740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782941340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782854940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782768540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782509340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782422940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782336540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782250140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782163740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1781818140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1781731740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1781645340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1781558940 | 7.59 | 1.24 | 19.43 | 7.59 | 7.59 | 7.59 | 244 |
| 1781299800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1781213400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1781127000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1781040600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780954200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780695000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780608600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780522200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780435800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780349400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780090200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780003800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779917400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779831000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779485400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779399000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779312600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779226200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779139800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778880600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778794200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778707800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778621400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778535000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778275800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778189400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778103000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778016600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777930200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777671000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777584600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777498200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777411800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777325400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777017600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776931200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776844800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776758400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776672000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776412800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776326400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776240000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776153600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776067200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
