Premium
River Financial Corporation (PK) (RVRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 48 | 48 | 48 | 600 | 48 | CS |
| 12 | 1 | 2.12765957447 | 47 | 52.25 | 46.5 | 317 | 47.79128513 | CS |
| 26 | 8 | 20 | 40 | 52.25 | 40 | 236 | 48.12297331 | CS |
| 52 | 13.25 | 38.1294964029 | 34.75 | 52.25 | 32.5 | 390 | 37.83360778 | CS |
| 156 | 18 | 60 | 30 | 52.25 | 28.25 | 621 | 32.22790497 | CS |
| 260 | 20.9 | 77.1217712177 | 27.1 | 52.25 | 26.51 | 720 | 31.03165071 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373280 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1783027680 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1782941280 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1782854880 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1782768480 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1782509280 | 48 | 0 | 0.00 | 48 | 48 | 48 | 200 |
| 1782422940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1782336540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1782250140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1782163740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1781818140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1781731740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1781645340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1781558940 | 48 | -2 | -4.00 | 48 | 48 | 48 | 1000 |
| 1781299500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1781213100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1781126700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1781040300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780953900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780694700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780608300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780521900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780435500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780349100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780089900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780003500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779917100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779830700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779485100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779398700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779312300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779225900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779139500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1778880300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1778793900 | 50 | 2 | 4.17 | 50 | 50 | 50 | 100 |
| 1778707380 | 48 | 0 | 0.00 | 48 | 48 | 48 | 435 |
| 1778621400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778535000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778275800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778189400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778103000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778016600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1777930200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1777671000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1777584540 | 48 | -4.25 | -8.13 | 48 | 48 | 48 | 375 |
| 1777498200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1777411800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 26 |
| 1777325400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1777066140 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1776979740 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1776893340 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1776806940 | 52.25 | 5.75 | 12.37 | 52.25 | 52.25 | 52.25 | 100 |
| 1776720000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1776460800 | 46.5 | -5.5 | -10.58 | 47 | 47 | 46.5 | 931 |
| 1776374400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1776288000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1776201600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1776115200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1775856000 | 52 | 2 | 4.00 | 50 | 52 | 50 | 300 |
| 1775721600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1775635200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1775548800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
