Premium
River Financial Corporation (PK) (RVRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.94 | -5.87878787879 | 33 | 33 | 31.06 | 150 | 31.70666667 | CS |
| 12 | 1.06 | 3.53333333333 | 30 | 33 | 29.95 | 487 | 30.09923381 | CS |
| 26 | 1.3 | 4.36827956989 | 29.76 | 33 | 29.75 | 835 | 29.97423839 | CS |
| 52 | 1.06 | 3.53333333333 | 30 | 33 | 28.25 | 875 | 29.87744008 | CS |
| 156 | 4.01 | 14.8243992606 | 27.05 | 34 | 26.51 | 1037 | 29.58379521 | CS |
| 260 | 3.06 | 10.9285714286 | 28 | 44.99 | 17 | 863 | 27.93150709 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1737066360 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736979960 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736893560 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736807160 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736547960 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736375160 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736288760 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736202360 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735943160 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735856760 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735683960 | 31.06 | -1.94 | -5.88 | 31.06 | 31.06 | 31.06 | 200 |
| 1735597200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735338000 | 33 | 2 | 6.45 | 33 | 33 | 33 | 100 |
| 1735251600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735078800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734646800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733782800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733523600 | 31 | 0.99 | 3.30 | 31 | 31 | 31 | 115 |
| 1733437740 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1733351340 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1733264940 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1733178540 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732919340 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732746540 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732660140 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732573740 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732314540 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732228140 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732141740 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 115 |
| 1732055040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731968640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1500 |
| 1731709260 | 30 | 0 | 0.00 | 30 | 30 | 30 | 900 |
| 1731623160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731536760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1731450000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731363600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731104400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731018000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730931600 | 30 | 0 | 0.00 | 29.95 | 30 | 29.95 | 400 |
| 1730845680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 300 |
| 1730755620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730496420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1730409780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 300 |
| 1730323500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1100 |
| 1730237280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730150880 | 30 | 0.25 | 0.84 | 30 | 30 | 30 | 900 |
| 1729866600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729780200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729693800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729607400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729521000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
