Premium
Royal Phillips NV (PK) (RYLPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.172 | -4.34395848777 | 26.98 | 26.98 | 25.444 | 4140 | 25.848763 | CS |
| 12 | -1.438 | -5.27783894884 | 27.246 | 30.314 | 25.444 | 10859 | 27.25583919 | CS |
| 26 | -0.892 | -3.34082397004 | 26.7 | 33 | 25.444 | 6964 | 27.43962286 | CS |
| 52 | 3.528 | 15.8348294434 | 22.28 | 33 | 22.28 | 5424 | 27.13935433 | CS |
| 156 | 4.706 | 22.3012036774 | 21.102 | 33 | 17.78 | 7705 | 23.70953004 | CS |
| 260 | -24.792 | -48.9960474308 | 50.6 | 51.35 | 11.956 | 38745 | 22.61539646 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 25.808 | 0 | 0.00 | 25.808 | 25.808 | 25.808 | 0 |
| 1781731740 | 25.808 | 0 | 0.00 | 25.808 | 25.808 | 25.808 | 0 |
| 1781645340 | 25.808 | 0 | 0.00 | 25.808 | 25.808 | 25.808 | 0 |
| 1781558940 | 25.808 | 0 | 0.00 | 25.808 | 25.808 | 25.808 | 0 |
| 1781299740 | 25.808 | -0.18 | -0.70 | 25.808 | 25.808 | 25.808 | 25364 |
| 1781213220 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 192 |
| 1781126940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1781040540 | 25.99 | -0.07 | -0.28 | 25.99 | 25.99 | 25.99 | 188 |
| 1780954140 | 26.064 | 0 | 0.00 | 26.064 | 26.064 | 26.064 | 0 |
| 1780694940 | 26.064 | 0 | 0.00 | 26.064 | 26.064 | 26.064 | 0 |
| 1780608540 | 26.064 | 0.62 | 2.44 | 26.064 | 26.064 | 26.064 | 204 |
| 1780522140 | 25.444 | 0 | 0.00 | 25.444 | 25.444 | 25.444 | 0 |
| 1780435740 | 25.444 | 0 | 0.00 | 25.444 | 25.444 | 25.444 | 0 |
| 1780349340 | 25.444 | -1.29 | -4.81 | 25.444 | 25.444 | 25.444 | 1395 |
| 1780090080 | 26.73 | -0.25 | -0.93 | 26.98 | 26.98 | 26.73 | 1417 |
| 1780003740 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1779917340 | 26.98 | -0.25 | -0.91 | 26.98 | 26.98 | 26.98 | 223 |
| 1779830520 | 27.228738 | 0 | 0.00 | 27.228738 | 27.228738 | 27.228738 | 0 |
| 1779484920 | 27.228738 | 0.57 | 2.16 | 27.228738 | 27.228738 | 27.228738 | 20088 |
| 1779398700 | 26.654 | 0 | 0.00 | 26.654 | 26.654 | 26.654 | 0 |
| 1779312300 | 26.654 | 0.65 | 2.52 | 26.654 | 26.654 | 26.654 | 105 |
| 1779225660 | 25.9995 | 0.5 | 1.96 | 25.9995 | 25.9995 | 25.9995 | 1837 |
| 1779139500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778880300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778793900 | 25.5 | -1.43 | -5.30 | 25.635 | 25.635 | 25.5 | 2340 |
| 1778707200 | 26.928 | 0 | 0.00 | 26.928 | 26.928 | 26.928 | 0 |
| 1778620800 | 26.928 | 0 | 0.00 | 26.928 | 26.928 | 26.928 | 0 |
| 1778534400 | 26.928 | 0 | 0.00 | 26.928 | 26.928 | 26.928 | 0 |
| 1778275200 | 26.928 | 0 | 0.00 | 26.928 | 26.928 | 26.928 | 0 |
| 1778188800 | 26.928 | 0.62 | 2.35 | 26.928 | 26.928 | 26.928 | 335 |
| 1778102520 | 26.31 | 0.8 | 3.14 | 26.31 | 26.31 | 26.31 | 1554 |
| 1778016600 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1777930200 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1777671000 | 25.51 | -2.24 | -8.07 | 26.05 | 26.05 | 25.51 | 27600 |
| 1777584600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1777498200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1777411800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 172000 |
| 1777325400 | 27.75 | -1 | -3.49 | 27.75 | 27.75 | 27.75 | 231 |
| 1777066080 | 28.754 | 0 | 0.00 | 28.754 | 28.754 | 28.754 | 0 |
| 1776979680 | 28.754 | 0 | 0.00 | 28.754 | 28.754 | 28.754 | 0 |
| 1776893280 | 28.754 | -0.55 | -1.89 | 28.754 | 28.754 | 28.754 | 150 |
| 1776806940 | 29.308 | 0.05 | 0.16 | 29.308 | 29.308 | 29.308 | 331 |
| 1776720540 | 29.26 | -1.05 | -3.48 | 29.26 | 29.26 | 29.26 | 2382 |
| 1776460800 | 30.314 | 1.62 | 5.63 | 30.314 | 30.314 | 30.314 | 1979 |
| 1776374940 | 28.698 | 0 | 0.00 | 28.698 | 28.698 | 28.698 | 0 |
| 1776288540 | 28.698 | 0 | 0.00 | 28.698 | 28.698 | 28.698 | 0 |
| 1776202140 | 28.698 | 0 | 0.00 | 28.698 | 28.698 | 28.698 | 0 |
| 1776115740 | 28.698 | -0.19 | -0.65 | 28.698 | 28.698 | 28.698 | 266 |
| 1775856000 | 28.886 | 0.74 | 2.64 | 28.886 | 28.886 | 28.886 | 148 |
| 1775770140 | 28.142 | 0.9 | 3.29 | 28.142 | 28.142 | 28.142 | 121 |
| 1775683200 | 27.246 | 0 | 0.00 | 27.246 | 27.246 | 27.246 | 0 |
| 1775596800 | 27.246 | 0.79 | 2.98 | 27.246 | 27.246 | 27.246 | 167 |
| 1775510400 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1775164800 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1775078400 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774992000 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774905600 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774646400 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774560000 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774473600 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774387200 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774300800 | 26.458 | -1.43 | -5.13 | 26.458 | 26.458 | 26.458 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
