Premium
Sparta Capital Ltd (PK) (SCAXF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0006 | 30 | 0.002 | 0.0799 | 0.002 | 117019 | 0.00252681 | CS |
| 12 | 0.0013 | 100 | 0.0013 | 0.0799 | 0.0011 | 69517 | 0.00227165 | CS |
| 26 | 0.0016 | 160 | 0.001 | 0.09 | 0.001 | 44980 | 0.0046667 | CS |
| 52 | 0.0015 | 136.363636364 | 0.0011 | 0.09 | 0.001 | 78343 | 0.00793894 | CS |
| 156 | -0.0204 | -88.6956521739 | 0.023 | 0.09 | 0.001 | 65593 | 0.00971156 | CS |
| 260 | -0.0373 | -93.4837092732 | 0.0399 | 0.09 | 0.001 | 54109 | 0.01385992 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1783632300 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1783545900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1783459500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1783373100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1783027500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1782941100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1782854700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1782768300 | 0.0026 | -0.0773 | -96.75 | 0.0026 | 0.0026 | 0.0026 | 20000 |
| 1782508860 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1782422460 | 0.0799 | 0.0773 | 2,973.08 | 0.0799 | 0.0799 | 0.0799 | 100 |
| 1782336000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 40000 |
| 1782249900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1782163500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 46236 |
| 1781818140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 435000 |
| 1781731740 | 0.0026 | 0.0006 | 30.00 | 0.0026 | 0.0026 | 0.0026 | 165000 |
| 1781645340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 112800 |
| 1781558520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781299320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781212920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781126520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781040120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780953720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780694520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780608120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780521720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780435320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780348920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780089720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780003320 | 0.002 | 0.0007 | 53.85 | 0.002 | 0.002 | 0.002 | 200500 |
| 1779917100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1779830700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1779485100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1779398700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1779312300 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 90000 |
| 1779225600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1779139200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1778880000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1750 |
| 1778793780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1778707380 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 40000 |
| 1778621340 | 0.0013 | -0.0005 | -27.78 | 0.0013 | 0.0013 | 0.0013 | 4900 |
| 1778534940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1778275740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1778189340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1778102940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1778016540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1777930140 | 0.0018 | 0.0005 | 38.46 | 0.0018 | 0.0018 | 0.0018 | 6000 |
| 1777671000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 3000 |
| 1777584540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 16500 |
| 1777498200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1777411800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1777325400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1777017600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776931200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776844800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776758400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776672000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776412800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776326400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776240000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776153600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776067200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
