Premium
SIG Group AG (PK) (SCBGF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -3.01650540694 | 17.57 | 17.57 | 17.04 | 474 | 17.48772967 | CS |
| 4 | -0.53 | -3.01650540694 | 17.57 | 17.57 | 17.04 | 474 | 17.48772967 | CS |
| 12 | 1.875 | 12.3639960435 | 15.165 | 17.57 | 15.165 | 2641 | 15.80685307 | CS |
| 26 | 3.89 | 29.5817490494 | 13.15 | 17.57 | 13.15 | 1541 | 15.76790418 | CS |
| 52 | -1.842 | -9.75532252939 | 18.882 | 18.882 | 9.855 | 2489 | 14.21465309 | CS |
| 156 | -11.3 | -39.8729710656 | 28.34 | 30.21 | 9.855 | 3726 | 20.74219442 | CS |
| 260 | -10.13 | -37.2837688627 | 27.17 | 39 | 9.855 | 3066 | 23.33927135 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 17.04 | -0.53 | -3.02 | 17.04 | 17.04 | 17.04 | 147 |
| 1783373340 | 17.57 | 1.87 | 11.91 | 17.57 | 17.57 | 17.57 | 800 |
| 1783027800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1782941400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1782855000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1782768600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1782509400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1782423000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1782336600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1782250200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1782163800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1781818200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1781731800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1781645400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1781559000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1781299800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1781213400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1781127000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1781040600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780954200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780695000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780608600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780522200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780435800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780349400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780090200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780003800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779917400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779831000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779485400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779399000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779312600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779226200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779139800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778880600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778794200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778707800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778621400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778535000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778275800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778189400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778103000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778016600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777930200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777671000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777584540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777498140 | 15.7 | 0.54 | 3.53 | 15.7 | 15.7 | 15.7 | 14897 |
| 1777411800 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1777325400 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1777065600 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776979200 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776892800 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776806400 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776720000 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776460800 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776374400 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776288000 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776201600 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776115200 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1775856000 | 15.165 | -0.49 | -3.10 | 15.165 | 15.165 | 15.165 | 1004 |
| 1775721600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1775635200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
