Premium
Serco Group PLC (PK) (SCGPY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5 | 2 | 2 | 1.9 | 400 | 1.9 | DR |
| 4 | -0.01 | -0.523560209424 | 1.91 | 2 | 1.9 | 526 | 1.94759943 | DR |
| 12 | -0.08 | -4.0404040404 | 1.98 | 2.15 | 1.72 | 487 | 1.91422996 | DR |
| 26 | -0.5 | -20.8333333333 | 2.4 | 2.53 | 1.72 | 372 | 2.05328368 | DR |
| 52 | -0.44 | -18.8034188034 | 2.34 | 2.53 | 1.72 | 506 | 2.18591647 | DR |
| 156 | 0.205 | 12.0943952802 | 1.695 | 2.53 | 1.55 | 1127 | 1.94215835 | DR |
| 260 | 0.014 | 0.742311770944 | 1.886 | 2.53 | 1.34 | 925 | 1.91889686 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739917320 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739571720 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739485320 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739398920 | 1.9 | -0.05 | -2.36 | 2 | 2 | 1.9 | 400 |
| 1739312400 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1739226000 | 1.946 | -0.05 | -2.70 | 1.946 | 1.946 | 1.946 | 1049 |
| 1738967340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738880940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738794540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738708140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621740 | 2 | 0.09 | 4.71 | 2 | 2 | 2 | 503 |
| 1738362480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738276080 | 1.91 | -0.24 | -11.16 | 1.91 | 1.91 | 1.91 | 150 |
| 1738189740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738103340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738016940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737757740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737671340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737584940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737498540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737152940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737066540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736980140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736893740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736807340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736548140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736375340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736288940 | 2.15 | 0.25 | 12.86 | 2.15 | 2.15 | 2.15 | 262 |
| 1736202360 | 1.905 | 0.04 | 2.31 | 1.905 | 1.905 | 1.905 | 1015 |
| 1735942980 | 1.862 | -0.05 | -2.51 | 1.862 | 1.862 | 1.862 | 1047 |
| 1735856700 | 1.91 | 0.16 | 9.14 | 1.91 | 1.91 | 1.91 | 268 |
| 1735683600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735597200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735338000 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 309 |
| 1735251960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735079160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734992760 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734733560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734647160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734560760 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734474360 | 1.72 | -0.26 | -13.13 | 1.72 | 1.72 | 1.72 | 150 |
| 1734387600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734128400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734042000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733955600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733869200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733782800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733523600 | 1.98 | 0.08 | 4.21 | 1.98 | 1.98 | 1.98 | 200 |
| 1733437740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733351340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733264940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733178540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732919340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732746540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732660140 | 1.9 | -0.2 | -9.52 | 1.9 | 1.9 | 1.9 | 134 |
| 1732573560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 100 |
| 1732314540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732228140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732141740 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 1066 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
