Premium
Serco Group PLC (PK) (SCGPY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 2.8268 | 2.8268 | 2.8268 | 855 | 2.8268 | DR |
| 12 | -0.7708 | -21.4253947076 | 3.5976 | 3.5976 | 2.8268 | 214 | 2.8268 | DR |
| 26 | -0.6732 | -19.2342857143 | 3.5 | 4.35 | 2.8268 | 543 | 3.89177333 | DR |
| 52 | -0.0732 | -2.52413793103 | 2.9 | 4.35 | 2.74 | 804 | 3.22287878 | DR |
| 156 | 0.8068 | 39.9405940594 | 2.02 | 4.35 | 1.72 | 697 | 2.65123497 | DR |
| 260 | 0.7368 | 35.2535885167 | 2.09 | 4.35 | 1.55 | 914 | 2.24431436 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783545660 | 2.8268 | 0 | 0.00 | 2.8268 | 2.8268 | 2.8268 | 0 |
| 1783459260 | 2.8268 | 0 | 0.00 | 2.8268 | 2.8268 | 2.8268 | 0 |
| 1783372860 | 2.8268 | 0 | 0.00 | 2.8268 | 2.8268 | 2.8268 | 0 |
| 1783027260 | 2.8268 | 0 | 0.00 | 2.8268 | 2.8268 | 2.8268 | 0 |
| 1782940860 | 2.8268 | 0 | 0.00 | 2.8268 | 2.8268 | 2.8268 | 0 |
| 1782854460 | 2.8268 | 0 | 0.00 | 2.8268 | 2.8268 | 2.8268 | 0 |
| 1782768060 | 2.8268 | 0 | 0.00 | 2.8268 | 2.8268 | 2.8268 | 0 |
| 1782508860 | 2.8268 | 0 | 0.00 | 2.8268 | 2.8268 | 2.8268 | 0 |
| 1782422460 | 2.8268 | -0.77 | -21.43 | 2.8268 | 2.8268 | 2.8268 | 855 |
| 1782336600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1782250200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1782163800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781818200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781731800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781645400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781559000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781299800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781213400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781127000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781040600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780954200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780695000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780608600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780522200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780435800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780349400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780090200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780003800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779917400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779831000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779485400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779399000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779312600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779226200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779139800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778880600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778794200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778707800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778621400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778535000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778275800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778189400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778103000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778016600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777930200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777671000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777584600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777498200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777411800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777325400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777017600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776931200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776844800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776758400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776672000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776412800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776326400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776240000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776153600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776067200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1775808000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1775721600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
