Hot Features
SCI Engineered Materials, Inc. manufactures and supplies materials for physical vapor deposition thin film applications in the United States. The company offers ceramic powders, metal sputtering targets, and backing plates for use in aerospace, automotive, defense, glass, optical coating, photonic, ... SCI Engineered Materials, Inc. manufactures and supplies materials for physical vapor deposition thin film applications in the United States. The company offers ceramic powders, metal sputtering targets, and backing plates for use in aerospace, automotive, defense, glass, optical coating, photonic, media storage, flat panel display, semiconductor, computer processor, thin film solar, and photovoltaic industries. Its materials are used to produce nano layers of metals and oxides for advanced material systems; and to apply decorative coatings for end uses, such as sink faucets and glasses, as well as to produce various electronic, photonic, and semiconductor products. The company serves domestic and multi-national corporations, universities, and research institutions. The company was formerly known as Superconductive Components, Inc. and changed its name to SCI Engineered Materials, Inc. in August 2007. SCI Engineered Materials, Inc. was incorporated in 1987 and is headquartered in Columbus, Ohio. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -6.70807453416 | 8.05 | 8.05 | 7.308 | 6969 | 7.67766063 | CS |
| 4 | -0.59 | -7.28395061728 | 8.1 | 8.4 | 6.79 | 6215 | 7.72633194 | CS |
| 12 | 2.58 | 52.3326572008 | 4.93 | 8.99 | 4.2 | 14677 | 7.13093587 | CS |
| 26 | 2.46 | 48.7128712871 | 5.05 | 8.99 | 4.2 | 10719 | 6.46742134 | CS |
| 52 | 3.3 | 78.3847980998 | 4.21 | 8.99 | 3.8 | 9332 | 5.73364365 | CS |
| 156 | 3.41 | 83.1707317073 | 4.1 | 8.99 | 3.59 | 5158 | 5.41569748 | CS |
| 260 | 4.75 | 172.101449275 | 2.76 | 8.99 | 2.49 | 4871 | 4.73385845 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.