Premium
SCI Engineered Materials Inc (QB) (SCIA)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SCI Engineered Materials is a global supplier and manufacturer of advanced materials for Physical Vapor Deposition ("PVD") thin film applications. The Company is focused on markets within the PVD industry including Aerospace, Automotive, Defense, Glass, Optical Coatings and Solar. The Company develo... SCI Engineered Materials is a global supplier and manufacturer of advanced materials for Physical Vapor Deposition ("PVD") thin film applications. The Company is focused on markets within the PVD industry including Aerospace, Automotive, Defense, Glass, Optical Coatings and Solar. The Company develops innovative customized solutions enabling commercial success through collaboration with end users and Original Equipment Manufacturers. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.92792792793 | 4.44 | 4.44 | 4.27 | 4391 | 4.3930345 | CS |
| 4 | -0.55 | -11.316872428 | 4.86 | 4.9 | 4.27 | 5808 | 4.60154186 | CS |
| 12 | -0.4025 | -8.54111405836 | 4.7125 | 5.2 | 4.27 | 3176 | 4.66553808 | CS |
| 26 | -0.71 | -14.1434262948 | 5.02 | 5.49 | 4.27 | 2688 | 4.75157435 | CS |
| 52 | -0.81 | -15.8203125 | 5.12 | 6.69 | 4.27 | 2837 | 5.14520935 | CS |
| 156 | 1.35 | 45.6081081081 | 2.96 | 6.69 | 2.49 | 3377 | 4.16575763 | CS |
| 260 | 3.16 | 274.782608696 | 1.15 | 6.69 | 0.7 | 3766 | 3.46207367 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
