Premium
Sinopharm Group Co Ltd (PK) (SHTDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.133 | 2.133 | 2.031258 | 91200 | 2.03170424 | CS |
| 12 | -0.167 | -7.26086956522 | 2.3 | 2.5511 | 2.031258 | 33593 | 2.10461758 | CS |
| 26 | -0.342 | -13.8181818182 | 2.475 | 2.7 | 2.031258 | 30457 | 2.29821728 | CS |
| 52 | -0.357 | -14.3373493976 | 2.49 | 2.7 | 2.031258 | 13591 | 2.33963518 | CS |
| 156 | -0.857 | -28.6622073579 | 2.99 | 3.1775 | 1.97 | 7238 | 2.43726988 | CS |
| 260 | -0.667 | -23.8214285714 | 2.8 | 3.63 | 1.8 | 8575 | 2.38825154 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459680 | 2.0312579 | 0 | 0.00 | 2.0312579 | 2.0312579 | 2.0312579 | 0 |
| 1783373280 | 2.0312579 | 0 | 0.00 | 2.0312579 | 2.0312579 | 2.0312579 | 0 |
| 1783027680 | 2.0312579 | 0 | 0.00 | 2.0312579 | 2.0312579 | 2.0312579 | 0 |
| 1782941280 | 2.0312579 | 0 | 0.00 | 2.0312579 | 2.0312579 | 2.0312579 | 0 |
| 1782854880 | 2.0312579 | -0.1 | -4.77 | 2.0312579 | 2.0312579 | 2.0312579 | 181600 |
| 1782768480 | 2.133 | 0 | 0.00 | 2.133 | 2.133 | 2.133 | 0 |
| 1782509280 | 2.133 | -0.04 | -1.70 | 2.133 | 2.133 | 2.133 | 800 |
| 1782422880 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1782336480 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1782250080 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1782163680 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781818080 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781731680 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781645280 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781558880 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781299680 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781213280 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781126880 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781040480 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780954080 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780694880 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780608480 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780522080 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780435680 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780349280 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780090080 | 2.169848 | -0.12 | -5.13 | 2.169848 | 2.169848 | 2.169848 | 181600 |
| 1780003320 | 2.2872 | 0 | 0.00 | 2.2872 | 2.2872 | 2.2872 | 0 |
| 1779916920 | 2.2872 | 0 | 0.00 | 2.2872 | 2.2872 | 2.2872 | 0 |
| 1779830520 | 2.2872 | 0 | 0.00 | 2.2872 | 2.2872 | 2.2872 | 0 |
| 1779484920 | 2.2872 | -0.06 | -2.67 | 2.2872 | 2.2872 | 2.2872 | 150 |
| 1779398700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1779312300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1779225900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1779139500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1778880300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1778793900 | 2.35 | 0.02 | 1.08 | 2.35 | 2.35 | 2.35 | 1347 |
| 1778707740 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
| 1778621340 | 2.325 | -0.13 | -5.10 | 2.325 | 2.325 | 2.325 | 400 |
| 1778534520 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1778275320 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1778188920 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1778102520 | 2.45 | 0.15 | 6.52 | 2.45 | 2.45 | 2.45 | 2000 |
| 1778016600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777930200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777671000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777584600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777498200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777411800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777325400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 21 |
| 1777065780 | 2.3 | -0.38 | -14.02 | 2.3 | 2.5511 | 2.3 | 1600 |
| 1776931200 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776844800 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776758400 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776672000 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776412800 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776326400 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776240000 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776153600 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776067200 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775808000 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775721600 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775635200 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
