Premium
Sinopharm Group Co Ltd (PK) (SHTDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.2872 | 2.2872 | 2.169848 | 90875 | 2.16994485 | CS |
| 12 | -0.0128 | -0.55652173913 | 2.3 | 2.5511 | 2.169848 | 20791 | 2.17569249 | CS |
| 26 | -0.2628 | -10.3058823529 | 2.55 | 2.7 | 2.169848 | 19367 | 2.4318371 | CS |
| 52 | 0.1272 | 5.88888888889 | 2.16 | 2.7 | 2.11 | 10285 | 2.44664758 | CS |
| 156 | -0.7603 | -24.9483182937 | 3.0475 | 3.1775 | 1.97 | 6096 | 2.51061867 | CS |
| 260 | -0.5278 | -18.7495559503 | 2.815 | 3.63 | 1.8 | 8794 | 2.37924344 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818080 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781731680 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781645280 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781558880 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781299680 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781213280 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781126880 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1781040480 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780954080 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780694880 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780608480 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780522080 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780435680 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780349280 | 2.169848 | 0 | 0.00 | 2.169848 | 2.169848 | 2.169848 | 0 |
| 1780090080 | 2.169848 | -0.12 | -5.13 | 2.169848 | 2.169848 | 2.169848 | 181600 |
| 1780003320 | 2.2872 | 0 | 0.00 | 2.2872 | 2.2872 | 2.2872 | 0 |
| 1779916920 | 2.2872 | 0 | 0.00 | 2.2872 | 2.2872 | 2.2872 | 0 |
| 1779830520 | 2.2872 | 0 | 0.00 | 2.2872 | 2.2872 | 2.2872 | 0 |
| 1779484920 | 2.2872 | -0.06 | -2.67 | 2.2872 | 2.2872 | 2.2872 | 150 |
| 1779398700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1779312300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1779225900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1779139500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1778880300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1778793900 | 2.35 | 0.02 | 1.08 | 2.35 | 2.35 | 2.35 | 1347 |
| 1778707740 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
| 1778621340 | 2.325 | -0.13 | -5.10 | 2.325 | 2.325 | 2.325 | 400 |
| 1778534520 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1778275320 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1778188920 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1778102520 | 2.45 | 0.15 | 6.52 | 2.45 | 2.45 | 2.45 | 2000 |
| 1778016600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777930200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777671000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777584600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777498200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777411800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777325400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 21 |
| 1777065780 | 2.3 | -0.38 | -14.02 | 2.3 | 2.5511 | 2.3 | 1600 |
| 1776979200 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776892800 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776806400 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776720000 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776460800 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776374400 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776288000 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776201600 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1776115200 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775856000 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775769600 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775683200 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775596800 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775510400 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775164800 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1775078400 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1774992000 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1774905600 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1774646400 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1774560000 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1774473600 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1774387200 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1774300800 | 2.675 | 0.05 | 1.90 | 2.675 | 2.675 | 2.675 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
