Siemens provides solutions in electrical engineering and electronics. Specifically, Co. manufactures information and communications systems for networking and mobile telecommunications and provides information and communication services. In addition, Co. produces automation systems and drives, logis... Siemens provides solutions in electrical engineering and electronics. Specifically, Co. manufactures information and communications systems for networking and mobile telecommunications and provides information and communication services. In addition, Co. produces automation systems and drives, logistics and factory automation equipment, monitoring and regulating equipment, power generation and power transmission and distribution equipment and products and services for the rail industry. Co. also produces automotive electronics, medical diagnostic and therapeutic systems and devices, lighting products and semiconductor circuits and systems. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.345 | -2.43618960802 | 219.4 | 220 | 207.2 | 8797 | 212.70979713 | CS |
4 | 22.4054 | 11.6908149039 | 191.6496 | 220 | 188.19 | 4160 | 209.97894295 | CS |
12 | 14.665 | 7.35493254426 | 199.39 | 220 | 181.29 | 2475 | 203.88555342 | CS |
26 | 33.555 | 18.5900277008 | 180.5 | 220 | 163.79 | 2021 | 196.59864869 | CS |
52 | 32.805 | 18.0993103448 | 181.25 | 220 | 163.79 | 2081 | 189.75477602 | CS |
156 | 56.831 | 36.1465170712 | 157.224 | 220 | 92.5 | 3574 | 139.62199145 | CS |
260 | 91.105 | 74.0992273282 | 122.95 | 220 | 64.4 | 3670 | 139.46545847 | CS |
Symbole | Prix | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 316,07M |
HMBLHUMBL Inc (PK) | US$ 0,0007 (0,00%) | 218,85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (-25,00%) | 210,68M |
RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 171,31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (-1,79%) | 134,31M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales