![SMC Corporation (PK)](/common/images/company/NO_SMCAY.png)
BNY Mellon Named as Depositary by SMC Corporation for its Sponsored ADR Program PR Newswire NEW YORK, March 17, 2014 NEW YORK, March 17, 2014 /PRNewswire/ -- BNY Mellon, a global leader in...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 3.61111111111 | 18 | 19.4 | 17.51 | 598090 | 18.57398205 | DR |
4 | 0.05 | 0.268817204301 | 18.6 | 20.44 | 17.51 | 741058 | 18.91615895 | DR |
12 | -2.65 | -12.441314554 | 21.3 | 22.34 | 17.51 | 600840 | 19.5509308 | DR |
26 | -3.54 | -15.9531320415 | 22.19 | 24.1 | 17.51 | 440941 | 20.30425141 | DR |
52 | -9.0365 | -32.6386506059 | 27.6865 | 31.42 | 17.51 | 276846 | 21.36054559 | DR |
156 | -8.54 | -31.4086061052 | 27.19 | 31.42 | 17.51 | 180021 | 22.83569487 | DR |
260 | -4.499 | -19.4349647933 | 23.149 | 37.1 | 15.83 | 134880 | 23.93302095 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales