Premium
Sanrio Co Ltd (PK) (SNROF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -4.68438538206 | 30.1 | 30.1 | 28 | 2244 | 29.99 | CS |
| 4 | 2.94 | 11.4174757282 | 25.75 | 30.1 | 25.75 | 1247 | 29.56497995 | CS |
| 12 | 8.14 | 39.6107055961 | 20.55 | 30.1 | 20.13 | 534 | 27.07043048 | CS |
| 26 | 8 | 38.666022233 | 20.69 | 30.1 | 16.53 | 402 | 22.35936248 | CS |
| 52 | 13.64983775 | 90.7559208678 | 15.04016225 | 30.1 | 13.17201578 | 18074 | 14.14104993 | CS |
| 156 | 20.80745513 | 263.9687496 | 7.88254487 | 30.1 | 6.3093689 | 7265 | 14.00516485 | CS |
| 260 | 22.05066411 | 332.121532565 | 6.63933589 | 30.1 | 3.62963694 | 5217 | 13.84330881 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 28.69 | -1.3 | -4.33 | 29.7885 | 29.95 | 28 | 3113 |
| 1727386200 | 29.99 | 4.24 | 16.47 | 30.1 | 30.1 | 29.55 | 2244 |
| 1727299320 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1727212920 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1727126520 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1726867320 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1726780920 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1726694520 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1726608120 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1726521720 | 25.75 | 1.35 | 5.53 | 25.75 | 25.75 | 25.75 | 250 |
| 1726262940 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726176540 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726090140 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726003740 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725917340 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725658140 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725571740 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725485340 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725398940 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725053340 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724966940 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724880540 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724794140 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724707740 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724448540 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724362140 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724275740 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724189340 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724102940 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1723843740 | 24.4 | -1.43 | -5.52 | 24.8 | 24.8 | 24.4 | 301 |
| 1723757220 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1723670820 | 25.825 | 5.7 | 28.29 | 25.825 | 25.825 | 25.825 | 200 |
| 1723584600 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1723498200 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1723239000 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1723152600 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1723066200 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1722979800 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1722893340 | 20.13 | -0.01 | -0.03 | 20.13 | 20.13 | 20.13 | 445 |
| 1722634140 | 20.137 | 2.11 | 11.69 | 20.55 | 20.6 | 20.137 | 300 |
| 1722519000 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1722432600 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1722346200 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1722259800 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1722000600 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1721914200 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1721827800 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1721741400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1721655000 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1721395800 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1721309400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1721223000 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1721136600 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1721050200 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720791000 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720704600 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720618200 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720531800 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720445400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720186200 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1720013400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719927000 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719840600 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719581400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
