Premium
Sanrio Co Ltd (PK) (SNROF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.92 | 6.92 | 6.92 | 320 | 6.92 | CS |
| 4 | 1.88 | 37.3015873016 | 5.04 | 6.92 | 5.04 | 1204 | 5.75911853 | CS |
| 12 | 0.5548 | 8.71614403318 | 6.3652 | 6.93 | 5.04 | 2930 | 5.78305683 | CS |
| 26 | -25.08 | -78.375 | 32 | 37.5 | 5.04 | 1692 | 7.25203019 | CS |
| 52 | -38.08 | -84.6222222222 | 45 | 55.525 | 5.04 | 1040 | 12.6847164 | CS |
| 156 | -45.08 | -86.6923076923 | 52 | 59.45 | 5.04 | 3408 | 37.46947545 | CS |
| 260 | -16.73 | -70.7399577167 | 23.65 | 59.45 | 5.04 | 2960 | 37.28941571 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1783459740 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1783373340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1783027740 | 6.92 | 0.78 | 12.70 | 6.92 | 6.92 | 6.92 | 320 |
| 1782940800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1782854400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1782768000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1782508800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1782422400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1782336000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 497 |
| 1782250140 | 6.14 | 0.54 | 9.64 | 5.95 | 6.14 | 5.95 | 260 |
| 1782163500 | 5.6 | -0.3 | -5.03 | 5.6 | 5.6 | 5.6 | 1570 |
| 1781818140 | 5.8966 | 0.17 | 2.91 | 5.8966 | 5.8966 | 5.8966 | 195 |
| 1781731740 | 5.73 | 0.23 | 4.18 | 5.94 | 5.95 | 5.73 | 1593 |
| 1781645340 | 5.5 | -0.29 | -5.01 | 5.614 | 5.9 | 5.5 | 1900 |
| 1781558940 | 5.79 | 0.24 | 4.23 | 5.04 | 5.79 | 5.04 | 3300 |
| 1781299740 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1781213340 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1781126940 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1781040540 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1780954140 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1780694940 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1780608540 | 5.5548 | 0 | 0.00 | 5.5548 | 5.5548 | 5.5548 | 0 |
| 1780522140 | 5.5548 | 0.04 | 0.81 | 5.5548 | 5.5548 | 5.5548 | 200 |
| 1780435740 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1780349340 | 5.51 | -0.03 | -0.54 | 5.39 | 5.51 | 5.39 | 3400 |
| 1780090080 | 5.54 | 0.18 | 3.36 | 5.54 | 5.54 | 5.54 | 2100 |
| 1780003740 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1779917340 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1779830940 | 5.36 | 0.17 | 3.28 | 5.26 | 5.36 | 5.1 | 700 |
| 1779485100 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1779398700 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1779312300 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1779225900 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1779139500 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1778880300 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1778793900 | 5.19 | -0.65 | -11.07 | 5.5 | 5.5 | 5.19 | 550 |
| 1778707380 | 5.836 | 0.57 | 10.87 | 5.39 | 5.836 | 5.39 | 384 |
| 1778621340 | 5.264 | -0.49 | -8.57 | 5.6 | 5.6 | 5.2 | 3249 |
| 1778534940 | 5.7575 | -0.05 | -0.87 | 5.76 | 5.76 | 5.7575 | 872 |
| 1778275200 | 5.808 | 0.3 | 5.50 | 5.49 | 5.808 | 5.49 | 736 |
| 1778188800 | 5.505 | -0.27 | -4.59 | 5.5 | 5.505 | 5.12 | 2320 |
| 1778102520 | 5.7699999 | -0.07 | -1.20 | 5.83 | 5.93 | 5.7699999 | 35244 |
| 1778016000 | 5.84 | 0.16 | 2.82 | 5.68 | 5.84 | 5.68 | 2602 |
| 1777930200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1777671000 | 5.68 | -0.32 | -5.33 | 5.644 | 5.72 | 5.644 | 5803 |
| 1777584540 | 6 | -0.07 | -1.15 | 6 | 6.15 | 5.95 | 5991 |
| 1777498200 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1777411800 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1777325400 | 6.07 | -0.03 | -0.49 | 6.25 | 6.25 | 6.07 | 2857 |
| 1777065780 | 6.1 | -0.4 | -6.15 | 6.3 | 6.3 | 6.1 | 350 |
| 1776979680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776893280 | 6.5 | -0.43 | -6.20 | 6.5 | 6.5 | 6.5 | 134 |
| 1776806940 | 6.93 | 0.6 | 9.48 | 6.93 | 6.93 | 6.93 | 914 |
| 1776720540 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1776461340 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1776374940 | 6.33 | -0.27 | -4.09 | 6.3652 | 6.3652 | 6.33 | 4000 |
| 1776288360 | 6.6 | -0.04 | -0.60 | 6.6 | 6.6 | 6.6 | 150 |
| 1776202140 | 6.64 | 0.55 | 9.03 | 6.64 | 6.64 | 6.64 | 2000 |
| 1776115200 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1775856000 | 6.09 | 0.09 | 1.50 | 6.09 | 6.09 | 6.09 | 370 |
| 1775721600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
