Premium
Singapore Exchange Ltd (PK) (SPXCF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 9 | 1023 | 9 | CS |
| 4 | -0.15 | -1.6393442623 | 9.15 | 9.226357 | 8.74 | 4682 | 8.78752537 | CS |
| 12 | 0.64 | 7.65550239234 | 8.36 | 9.6 | 8.36 | 7790 | 9.20493391 | CS |
| 26 | 1.75 | 24.1379310345 | 7.25 | 9.6 | 7.25 | 5386 | 8.72658353 | CS |
| 52 | 2 | 28.5714285714 | 7 | 9.6 | 6.5032 | 4774 | 7.8067727 | CS |
| 156 | 2.03 | 29.12482066 | 6.97 | 9.6 | 5.79 | 4230 | 7.24489807 | CS |
| 260 | 2.78 | 44.6945337621 | 6.22 | 9.6 | 5.24 | 4755 | 7.02210681 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738276020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738189620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738103220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738016820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1023 |
| 1737757620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737671220 | 9 | 0.16 | 1.78 | 8.8 | 9 | 8.8 | 3624 |
| 1737584940 | 8.8428 | 0 | 0.00 | 8.8428 | 8.8428 | 8.8428 | 0 |
| 1737498540 | 8.8428 | -0.2 | -2.24 | 8.8699999 | 8.8699999 | 8.8428 | 2035 |
| 1737152880 | 9.045 | 0.29 | 3.25 | 9.045 | 9.045 | 9.045 | 340 |
| 1737066420 | 8.76 | -0.47 | -5.05 | 8.76 | 8.76 | 8.76 | 5095 |
| 1736979720 | 9.226357 | 0.38 | 4.25 | 9.226357 | 9.226357 | 9.226357 | 140 |
| 1736893200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736806800 | 8.85 | 0.11 | 1.26 | 8.85 | 8.85 | 8.85 | 405 |
| 1736547720 | 8.74 | -0.46 | -5.00 | 8.754 | 8.754 | 8.74 | 33050 |
| 1736375340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736288940 | 9.2 | 0.05 | 0.55 | 9.2 | 9.2 | 9.2 | 675 |
| 1736202360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 437 |
| 1735943100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735856700 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 1500 |
| 1735683960 | 9 | 0.09 | 0.98 | 9 | 9 | 9 | 3000 |
| 1735597200 | 8.9125 | 0 | 0.00 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1735338000 | 8.9125 | 0 | 0.00 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1735251600 | 8.9125 | 0 | 0.00 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1735078800 | 8.9125 | 0 | 0.00 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1734992400 | 8.9125 | -0.09 | -0.97 | 9.3375 | 9.3375 | 8.9125 | 4784 |
| 1734733200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734646800 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 2995 |
| 1734560760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734474360 | 8.9 | -0.15 | -1.66 | 9.07 | 9.07 | 8.9 | 1322 |
| 1734388140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734128940 | 9.05 | -0.15 | -1.63 | 8.795 | 9.2 | 8.795 | 2770 |
| 1734042480 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 450 |
| 1733955900 | 9.2 | -0.4 | -4.17 | 9.2 | 9.2 | 9.2 | 11651 |
| 1733869200 | 9.6 | 0.4 | 4.35 | 9.6 | 9.6 | 9.6 | 1234 |
| 1733782800 | 9.2 | -0.25 | -2.65 | 8.9 | 9.3 | 8.9 | 6706 |
| 1733523600 | 9.45 | 0.04 | 0.43 | 9.45 | 9.45 | 9.45 | 1275 |
| 1733437500 | 9.4092 | 0.06 | 0.63 | 9.4 | 9.45 | 9.4 | 8015 |
| 1733350980 | 9.35 | -0.16 | -1.63 | 9.35 | 9.35 | 9.094 | 3759 |
| 1733264700 | 9.505 | 0.11 | 1.12 | 9.505 | 9.505 | 9.505 | 1324 |
| 1733178180 | 9.4 | -0.02 | -0.16 | 9.45 | 9.45 | 9.4 | 132880 |
| 1732919160 | 9.4149999 | 0 | 0.00 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1732746360 | 9.4149999 | 0 | 0.00 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1732659960 | 9.4149999 | 0 | 0.00 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1732573560 | 9.4149999 | 0.66 | 7.60 | 9.4149999 | 9.4149999 | 9.4149999 | 595 |
| 1732314000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732227600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732141200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732054800 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 2051 |
| 1731968640 | 8.6 | 0.19 | 2.27 | 8.75 | 8.75 | 8.6 | 6645 |
| 1731709260 | 8.409 | -0.09 | -1.07 | 8.409 | 8.409 | 8.409 | 880 |
| 1731622800 | 8.5 | 0.14 | 1.67 | 8.5 | 8.5 | 8.5 | 720 |
| 1731536400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1731450000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1731363600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1731104400 | 8.36 | -0.17 | -2.02 | 8.36 | 8.36 | 8.36 | 100 |
| 1731018540 | 8.5325 | -0.05 | -0.55 | 8.6015 | 8.6015 | 8.5325 | 1370 |
| 1730931960 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1730845560 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1730759160 | 8.58 | 0 | 0.02 | 8.58 | 8.58 | 8.58 | 1015 |
| 1730471400 | 8.5786 | 0 | 0.00 | 8.5786 | 8.5786 | 8.5786 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
