Premium
Singapore Exchange Ltd (QX) (SPXCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.65374677003 | 19.35 | 20.092 | 19.03 | 940 | 19.46547872 | CS |
| 4 | 1.38 | 7.81869688385 | 17.65 | 20.092 | 17.45 | 1644 | 18.81206503 | CS |
| 12 | 2.28 | 13.6119402985 | 16.75 | 20.092 | 15.25 | 2048 | 17.22904752 | CS |
| 26 | 5.59068 | 41.5994261614 | 13.43932 | 20.092 | 13 | 3422 | 15.3448569 | CS |
| 52 | 6.88 | 56.6255144033 | 12.15 | 20.092 | 11 | 3171 | 14.25233432 | CS |
| 156 | 12.093 | 174.326077555 | 6.937 | 20.092 | 6.5032 | 4390 | 9.61210149 | CS |
| 260 | 10.84 | 132.356532357 | 8.19 | 20.092 | 5.79 | 4536 | 8.48616953 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 19.03 | -0.45 | -2.31 | 19.03 | 19.03 | 19.03 | 1706 |
| 1783632420 | 19.48 | 0.13 | 0.67 | 20.092 | 20.092 | 19.48 | 1670 |
| 1783546140 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1783459740 | 19.35 | -0.65 | -3.25 | 19.35 | 19.35 | 19.35 | 210 |
| 1783373280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1783027680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1782941280 | 20 | 0.61 | 3.12 | 20 | 20 | 20 | 180 |
| 1782854880 | 19.3945 | 0.72 | 3.88 | 18.355 | 19.3945 | 18.355 | 670 |
| 1782768480 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1782509280 | 18.67 | -0.83 | -4.26 | 17.45 | 18.67 | 17.45 | 4703 |
| 1782422400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1782336000 | 19.5 | 1 | 5.41 | 19.5 | 19.5 | 19.5 | 303 |
| 1782249900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1782163500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1146 |
| 1781818140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781731740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 122 |
| 1781645340 | 18.5 | -0.45 | -2.37 | 18.5 | 18.5 | 18.5 | 4450 |
| 1781558940 | 18.95 | 0.5 | 2.71 | 17.65 | 18.95 | 17.65 | 2984 |
| 1781299620 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1781213220 | 18.45 | 1.65 | 9.82 | 18.15 | 18.749 | 18.15 | 1612 |
| 1781126940 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781040540 | 16.8 | 0.8 | 5.00 | 15.6 | 16.9 | 15.6 | 4676 |
| 1780954140 | 16 | -0.98 | -5.77 | 16 | 16 | 16 | 1871 |
| 1780694940 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1780608540 | 16.98 | -0.29 | -1.68 | 16.98 | 16.98 | 16.98 | 1887 |
| 1780522140 | 17.27 | -1.12 | -6.09 | 17.3 | 17.3 | 17.27 | 1003 |
| 1780435740 | 18.39 | 1.39 | 8.18 | 18.39 | 18.39 | 18.39 | 2058 |
| 1780349340 | 17 | -0.44 | -2.52 | 17 | 17 | 17 | 1373 |
| 1780089720 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1780003320 | 17.44 | 0.48 | 2.83 | 16.96 | 17.44 | 16.96 | 286 |
| 1779917340 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1779830940 | 16.96 | -0.15 | -0.88 | 16.21 | 17.1 | 16.21 | 4807 |
| 1779485100 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1779398700 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1779312300 | 17.11 | 1.86 | 12.20 | 17 | 17.11 | 17 | 4865 |
| 1779226140 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1779139740 | 15.25 | -1.32 | -7.96 | 17.33 | 17.33 | 15.25 | 2581 |
| 1778880000 | 16.568 | -0.58 | -3.39 | 16.568 | 16.568 | 16.568 | 2730 |
| 1778793780 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1778707380 | 17.15 | 0.65 | 3.94 | 17.15 | 17.15 | 17.15 | 205 |
| 1778621340 | 16.5 | 0.43 | 2.67 | 16.5 | 16.5 | 16.5 | 964 |
| 1778534400 | 16.071 | 0 | 0.00 | 16.071 | 16.071 | 16.071 | 0 |
| 1778275200 | 16.071 | -0.39 | -2.36 | 15.91 | 16.071 | 15.91 | 1080 |
| 1778188800 | 16.46 | -0.14 | -0.84 | 15.998 | 16.46 | 15.998 | 6346 |
| 1778102520 | 16.6 | -0.24 | -1.43 | 16.25 | 16.6 | 16.25 | 3147 |
| 1778016000 | 16.84 | 0.08 | 0.47 | 16.45 | 16.84 | 16.45 | 4226 |
| 1777930140 | 16.7615 | 1.06 | 6.76 | 16.7615 | 16.7615 | 16.7615 | 670 |
| 1777671000 | 15.7 | -1.55 | -8.99 | 15.7 | 15.7 | 15.7 | 600 |
| 1777584540 | 17.25 | 0.57 | 3.42 | 17.25 | 17.25 | 17.25 | 601 |
| 1777498140 | 16.68 | -0.57 | -3.30 | 16.83 | 16.83 | 16.68 | 480 |
| 1777411800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1777325400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 483 |
| 1777065780 | 17.25 | 0.5 | 2.99 | 18.5 | 18.5 | 17.25 | 1020 |
| 1776979740 | 16.75 | 0 | 0.00 | 16.55 | 16.75 | 16.55 | 9632 |
| 1776892800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1776806400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1776720000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1776460800 | 16.75 | -0.42 | -2.45 | 16.75 | 16.75 | 16.75 | 140 |
| 1776374940 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1776288540 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1776202140 | 17.17 | 0.86 | 5.27 | 17.9 | 17.9 | 16.8 | 2256 |
| 1776115740 | 16.309999 | 0.34 | 2.13 | 16.309999 | 16.309999 | 16.309999 | 2414 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
