Premium
Siltronic AG (PK) (SSLLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.5 | 50.5 | 50.5 | 15 | 50.5 | CS |
| 4 | 6.5 | 14.7727272727 | 44 | 50.5 | 40 | 2118 | 40.32243123 | CS |
| 12 | -2.21 | -4.19275279833 | 52.71 | 54.5 | 40 | 800 | 42.20198076 | CS |
| 26 | -26.04 | -34.021426705 | 76.54 | 77.15 | 40 | 689 | 47.85110472 | CS |
| 52 | -45.97 | -47.65211983 | 96.47 | 98.49 | 40 | 384 | 53.2552532 | CS |
| 156 | -54.16 | -51.7485190139 | 104.66 | 111.07 | 40 | 335 | 73.24319372 | CS |
| 260 | -22.651 | -30.9647168186 | 73.151 | 175.42 | 40 | 588 | 124.44977021 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740004140 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1739917740 | 50.5 | 10.5 | 26.25 | 50.5 | 50.5 | 50.5 | 15 |
| 1739572080 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739485680 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739399280 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739312880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739226480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738967280 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738880880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738794480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738708080 | 40 | -4 | -9.09 | 41 | 41 | 40 | 9767 |
| 1738621740 | 44 | -4.27 | -8.85 | 44 | 44 | 44 | 800 |
| 1738362480 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1738276080 | 48.27 | 4.27 | 9.69 | 48.27 | 48.27 | 48.27 | 5 |
| 1738189740 | 44.0048 | 0.57 | 1.32 | 44 | 44.0048 | 44 | 4 |
| 1738103280 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1738016880 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737757680 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737671280 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737584880 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737498480 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737152880 | 43.43 | -4.08 | -8.58 | 43.43 | 43.43 | 43.43 | 400 |
| 1737066540 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736980140 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736893740 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736807340 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736548140 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736375340 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736288940 | 47.5081 | -0.61 | -1.27 | 47.5081 | 47.5081 | 47.5081 | 500 |
| 1736202360 | 48.12 | 1.3 | 2.78 | 48.12 | 48.12 | 48.12 | 150 |
| 1735942980 | 46.82 | 1.54 | 3.40 | 46.82 | 46.82 | 46.82 | 100 |
| 1735856700 | 45.28 | -3.08 | -6.37 | 50.28 | 50.28 | 45.28 | 110 |
| 1735684140 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1735597740 | 48.36 | -3.04 | -5.91 | 48.36 | 48.36 | 48.36 | 125 |
| 1735338000 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1735251600 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1735078800 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1734992400 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1734733200 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1734646800 | 51.4 | -0.77 | -1.48 | 51.4 | 51.4 | 51.4 | 100 |
| 1734560760 | 52.1706 | 0 | 0.00 | 52.1706 | 52.1706 | 52.1706 | 0 |
| 1734474360 | 52.1706 | 1.15 | 2.26 | 51.5 | 52.1706 | 51.5 | 252 |
| 1734388140 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1734128940 | 51.02 | -3.48 | -6.39 | 51.02 | 51.02 | 51.02 | 100 |
| 1734042000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733955600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733869200 | 54.5 | 4.5 | 9.00 | 54.5 | 54.5 | 54.5 | 200 |
| 1733782800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733523600 | 50 | 0.03 | 0.06 | 50 | 50 | 50 | 382 |
| 1733437380 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1733350980 | 49.97 | -4.31 | -7.94 | 52.71 | 52.71 | 47.93 | 586 |
| 1733236200 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1733149800 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732890600 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732717800 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732631400 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732545000 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732285800 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732199400 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
