Premium
Siltronic AG (PK) (SSLLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.69 | 4.29683921209 | 109.15 | 113.84 | 107.79 | 104 | 107.99458937 | CS |
| 4 | -2.955 | -2.53007406139 | 116.795 | 122.95 | 96.35 | 254 | 110.04416581 | CS |
| 12 | 53.94 | 90.0500834725 | 59.9 | 122.95 | 59.9 | 335 | 102.97096474 | CS |
| 26 | 59.21 | 108.383671975 | 54.63 | 122.95 | 54.63 | 319 | 89.85354682 | CS |
| 52 | 63.84 | 127.68 | 50 | 122.95 | 49 | 295 | 80.45101481 | CS |
| 156 | 37.0924 | 48.3303712429 | 76.7476 | 122.95 | 36.2075 | 331 | 69.10571688 | CS |
| 260 | -54.6979 | -32.4543618972 | 168.5379 | 168.5379 | 36.2075 | 312 | 79.86757402 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1781818140 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1781731740 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1781645340 | 113.84 | 6.05 | 5.61 | 113.84 | 113.84 | 113.84 | 7 |
| 1781558940 | 107.79 | 5.59 | 5.47 | 109.15 | 109.15 | 107.79 | 200 |
| 1781299620 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1781213220 | 102.2 | 5.85 | 6.07 | 102.2 | 102.2 | 102.2 | 1000 |
| 1781126940 | 96.35 | -7.55 | -7.27 | 96.35 | 96.35 | 96.35 | 100 |
| 1781040540 | 103.9 | 1.25 | 1.22 | 107.425 | 107.425 | 103.9 | 120 |
| 1780954140 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1780694940 | 102.65 | -17.35 | -14.46 | 105.73 | 105.73 | 102.65 | 122 |
| 1780608540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1780522140 | 120 | -1.06 | -0.88 | 120 | 120 | 120 | 5 |
| 1780435740 | 121.06 | 6.95 | 6.09 | 121.62 | 122.95 | 121.06 | 786 |
| 1780349340 | 114.109 | -7.76 | -6.37 | 120.48 | 120.48 | 114.109 | 592 |
| 1780090080 | 121.8705 | 7.1 | 6.18 | 121.8705 | 121.8705 | 121.8705 | 50 |
| 1780003320 | 114.775 | 6.27 | 5.77 | 114.775 | 114.775 | 114.775 | 8 |
| 1779917340 | 108.51 | -0.04 | -0.04 | 107.75 | 108.51 | 107.75 | 121 |
| 1779830940 | 108.55 | 6.55 | 6.42 | 116.795 | 116.795 | 108.55 | 188 |
| 1779485340 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1779398940 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1779312540 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1779226140 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1779139740 | 102 | 0.15 | 0.15 | 105.385 | 105.385 | 102 | 109 |
| 1778880000 | 101.8494 | -8.7 | -7.87 | 102.5 | 103.1916 | 101.8494 | 2155 |
| 1778793900 | 110.55 | 5.95 | 5.69 | 106.25 | 110.55 | 106.25 | 64 |
| 1778707740 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1778621340 | 104.6 | -5.23 | -4.76 | 104.6 | 104.6 | 104.6 | 2000 |
| 1778534940 | 109.825 | -4.52 | -3.95 | 114 | 114 | 109.825 | 205 |
| 1778275200 | 114.3464 | 18.03 | 18.72 | 114.6 | 114.6 | 114.3464 | 407 |
| 1778188920 | 96.3168 | 0 | 0.00 | 96.3168 | 96.3168 | 96.3168 | 0 |
| 1778102520 | 96.3168 | 3.04 | 3.26 | 96.3168 | 96.3168 | 96.3168 | 6 |
| 1778016540 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1777930140 | 93.28 | -1.72 | -1.81 | 93.28 | 93.28 | 93.28 | 10 |
| 1777671000 | 95 | 18 | 23.38 | 94.3 | 95 | 94.3 | 110 |
| 1777584600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1777498200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1777411800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1777325400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 100 |
| 1777066140 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776979740 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776893340 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776806940 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776720540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776461340 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776374940 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776288540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776202140 | 77 | 5 | 6.94 | 77 | 77 | 77 | 700 |
| 1776115740 | 72 | -0.74 | -1.02 | 72 | 72 | 72 | 5 |
| 1775856000 | 72.74 | 12.84 | 21.44 | 72.74 | 72.74 | 72.74 | 1 |
| 1775770080 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1775683680 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1775597280 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1775510880 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1775165280 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1775078880 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1774992480 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1774906080 | 59.9 | -5.35 | -8.20 | 59.9 | 59.9 | 59.9 | 200 |
| 1774646760 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1774560360 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1774473960 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1774387560 | 65.25 | 5.37 | 8.97 | 65.25 | 65.25 | 65.25 | 100 |
| 1774301160 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
