Premium
Sassy Gold Corporation (PK) (SSYRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 25.8064516129 | 0.0031 | 0.00598 | 0.0031 | 45150 | 0.0039645 | CS |
| 4 | -0.00078 | -16.6666666667 | 0.00468 | 0.00598 | 0.0031 | 30617 | 0.00397657 | CS |
| 12 | 0.001 | 34.4827586207 | 0.0029 | 0.0122 | 0.0004 | 13674 | 0.00769575 | CS |
| 26 | -0.01955 | -83.368869936 | 0.02345 | 0.0877 | 0.0004 | 23266 | 0.01034602 | CS |
| 52 | -0.0265 | -87.1710526316 | 0.0304 | 0.0877 | 0.0004 | 32683 | 0.02350777 | CS |
| 156 | -0.0638 | -94.2392909897 | 0.0677 | 0.121 | 0.0004 | 41113 | 0.03813671 | CS |
| 260 | -0.6045 | -99.358974359 | 0.6084 | 0.6251 | 0.0004 | 35323 | 0.13521377 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1783632540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1783546140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1783459740 | 0.0039 | -0.00208 | -34.78 | 0.0031 | 0.0039 | 0.0031 | 87500 |
| 1783373340 | 0.00598 | 0.0013 | 27.78 | 0.0031 | 0.00598 | 0.0031 | 2800 |
| 1783027740 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782941340 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782854940 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782768540 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782509340 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782422940 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782336540 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782250140 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782163740 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1781818140 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1781731740 | 0.00468 | -0.00722 | -60.67 | 0.00468 | 0.00468 | 0.00468 | 1550 |
| 1781645340 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1781558940 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1781299740 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1781213340 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1781126940 | 0.0119 | -0.0001 | -0.83 | 0.0119 | 0.0119 | 0.0119 | 30000 |
| 1781040540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40000 |
| 1780954140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780694940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780608540 | 0.012 | -0.00015 | -1.23 | 0.012 | 0.012 | 0.012 | 20000 |
| 1780522140 | 0.01215 | 0.0092501 | 318.98 | 0.01215 | 0.01215 | 0.01215 | 200 |
| 1780435200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1780348800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1780089600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1780003200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779916800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779830400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779484800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779398400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779312000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779225600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779139200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1778880000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1778793600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1778707200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1778620800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1778534400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1778275200 | 0.0028999 | -0.0093 | -76.23 | 0.0028999 | 0.0028999 | 0.0028999 | 1120 |
| 1778188800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 400 |
| 1778103000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1778016600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1777930200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1777671000 | 0.0122 | 0.0093001 | 320.70 | 0.0122 | 0.0122 | 0.0122 | 200 |
| 1777584600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1777498200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1777411800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1777325400 | 0.0028999 | 0.0024999 | 624.98 | 0.0028999 | 0.0028999 | 0.0028999 | 5000 |
| 1777066080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1776979680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1776893280 | 0.0004 | -0.0025 | -86.21 | 0.0004 | 0.0004 | 0.0004 | 1699 |
| 1776806400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1776720000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1776460800 | 0.0028999 | -0.00484 | -62.53 | 0.0028999 | 0.0028999 | 0.0028999 | 964 |
| 1776374400 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1776288000 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1776201600 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1776115200 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
