Premium
Stack Capital Group Inc (PK) (STCGF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.7 | 0 | 0 | 0 | CS |
| 4 | -0.8401 | -9.83712134518 | 8.5401 | 8.6 | 7.7 | 884 | 8.59600215 | CS |
| 12 | 0.05 | 0.653594771242 | 7.65 | 8.6 | 7.6355 | 1540 | 7.82570848 | CS |
| 26 | 0.65 | 9.21985815603 | 7.05 | 9 | 7.05 | 2870 | 7.70178177 | CS |
| 52 | 0.5157 | 7.17815236001 | 7.1843 | 9 | 7 | 1815 | 7.64383821 | CS |
| 156 | 7.5671 | 5693.82994733 | 0.1329 | 9 | 0.1329 | 1401 | 7.05471343 | CS |
| 260 | 7.5671 | 5693.82994733 | 0.1329 | 9 | 0.1329 | 1350 | 7.05471343 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 7.7 | -0.9 | -10.47 | 7.7 | 7.7 | 7.7 | 290 |
| 1741904400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741818000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741731600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741645200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741386000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741299600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741213200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741126800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741040400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740781200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740694800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740608400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740522000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740435600 | 8.6 | 0.06 | 0.70 | 8.57 | 8.6 | 8.57 | 1650 |
| 1740176880 | 8.5401 | 0 | 0.00 | 8.5401 | 8.5401 | 8.5401 | 0 |
| 1740090480 | 8.5401 | 0.54 | 6.75 | 8.5401 | 8.5401 | 8.5401 | 118 |
| 1740003840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739917440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739571840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739485440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739399040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739312640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739226240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738967040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738880640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738794240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738707840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738621440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738275840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738016640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737757440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737671040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737584640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 900 |
| 1737498480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737152880 | 8 | 0.36 | 4.74 | 8 | 8 | 8 | 606 |
| 1737066360 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736979960 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736893560 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736807160 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736547960 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736375160 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736288760 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736202360 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1735943160 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1735856760 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1735683960 | 7.6377 | -0.11 | -1.45 | 7.75 | 7.8005 | 7.6355 | 8053 |
| 1735597740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 120 |
| 1735337400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735251000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735078200 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 525 |
| 1734992400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734733200 | 7.65 | -0.4 | -4.97 | 7.65 | 7.65 | 7.65 | 350 |
| 1734647340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734560940 | 8.05 | -0.35 | -4.20 | 8.05 | 8.05 | 8.05 | 600 |
| 1734474360 | 8.4029 | -0.1 | -1.14 | 8.3889 | 8.4029 | 8.3889 | 1156 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
