Premium
Stream Media Corporation (PK) (STEAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0072 | -0.96 | 0.75 | 0.75 | 0.7428 | 500 | 0.7464 | CS |
| 12 | -0.0927 | -11.0951526032 | 0.8355 | 0.8355 | 0.7428 | 3507 | 0.82648745 | CS |
| 26 | -0.1019 | -12.0634544809 | 0.8447 | 0.8448 | 0.7428 | 2820 | 0.82091298 | CS |
| 52 | -0.258771 | -25.8365108415 | 1.001571 | 1.001571 | 0.7428 | 1593 | 0.83161335 | CS |
| 156 | -0.132125 | -15.1012943967 | 0.874925 | 2.18 | 0.7428 | 1248 | 0.86526283 | CS |
| 260 | -1.0912 | -59.4983642312 | 1.834 | 2.18 | 0.7428 | 1190 | 0.87430799 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740695280 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740608880 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740522480 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740436080 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740176880 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740090480 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740004080 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1739917680 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1739572080 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1739485680 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1739399280 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1739312880 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1739226480 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1738967280 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1738880880 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1738794480 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1738708080 | 0.7428 | -0.0072 | -0.96 | 0.7428 | 0.7428 | 0.7428 | 500 |
| 1738621740 | 0.75 | -0.0849 | -10.17 | 0.75 | 0.75 | 0.75 | 500 |
| 1738362360 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1738275960 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1738189560 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1738103160 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1738016760 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1737757560 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1737671160 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1737584760 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1737498360 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1737152760 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1737066360 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1736979960 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1736893560 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1736807160 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1736547960 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1736375160 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1736288760 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1736202360 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1735943160 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1735856760 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1735683960 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1735597560 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1735338360 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1735251960 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1735079160 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1734992760 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1734733560 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1734647160 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1734560760 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1734474360 | 0.8349 | 0.030777 | 3.83 | 0.8355 | 0.8355 | 0.8349 | 9520 |
| 1734359400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1734100200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1734013800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733927400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733841000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733754600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733495400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733409000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733322600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733236200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733149800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
