Premium
Stream Media Corporation (PK) (STEAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0006 | -0.0718132854578 | 0.8355 | 0.8355 | 0.8349 | 9520 | 0.8349 | CS |
| 12 | -0.0006 | -0.0718132854578 | 0.8355 | 0.8355 | 0.8349 | 9520 | 0.8349 | CS |
| 26 | -0.0381 | -4.36426116838 | 0.873 | 0.873 | 0.804123 | 3184 | 0.82559344 | CS |
| 52 | -0.28688 | -25.5736418906 | 1.12178 | 1.12178 | 0.804123 | 1693 | 0.8439816 | CS |
| 156 | -0.040025 | -4.57467782953 | 0.874925 | 2.18 | 0.804123 | 1348 | 0.87114131 | CS |
| 260 | -0.9991 | -54.4765539804 | 1.834 | 2.18 | 0.804123 | 1276 | 0.88057185 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1735856760 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1735683960 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1735597560 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1735338360 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1735251960 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1735079160 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1734992760 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1734733560 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1734647160 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1734560760 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1734474360 | 0.8349 | 0.030777 | 3.83 | 0.8355 | 0.8355 | 0.8349 | 9520 |
| 1734359400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1734100200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1734013800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733927400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733841000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733754600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733495400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733409000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733322600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733236200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733149800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732890600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732717800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732631400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732545000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732285800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732199400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732113000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732026600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731940200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731681000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731594600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731508200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731421800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731335400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731076200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730989800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730903400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730817000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730730600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730471400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730385000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730298600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730212200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730125800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729866600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729780200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729693800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729607400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729521000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729261800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729175400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729089000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729002600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1728916200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1728657000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1728570600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1728484200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1728397800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1728311400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
