Premium
Stock Trend Capital Inc (PK) (STOCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0055 | 0.0055 | 0.0055 | 518 | 0.0055 | CS |
| 4 | 0.0019 | 52.7777777778 | 0.0036 | 0.0055 | 0.0036 | 15504 | 0.0048199 | CS |
| 12 | -0.0009 | -14.0625 | 0.0064 | 0.0071 | 0.0036 | 75226 | 0.00455355 | CS |
| 26 | -0.0033 | -37.5 | 0.0088 | 0.0099 | 0.0036 | 46060 | 0.00487428 | CS |
| 52 | 0.0023 | 71.875 | 0.0032 | 0.0101 | 0.0032 | 25887 | 0.00527443 | CS |
| 156 | -0.00954 | -63.4308510638 | 0.01504 | 0.0188 | 0.0002 | 33333 | 0.00626387 | CS |
| 260 | -0.0045 | -45 | 0.01 | 0.02 | 0.0002 | 34648 | 0.00712086 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632240 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1783545840 | 0.0055 | 0.00025 | 4.76 | 0.0055 | 0.0055 | 0.0055 | 518 |
| 1783459260 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1783372860 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1783027260 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1782940860 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1782854460 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1782768060 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1782508860 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1782422460 | 0.00525 | 0.00055 | 11.70 | 0.00525 | 0.00525 | 0.00525 | 18000 |
| 1782336000 | 0.0047 | -0.00076 | -13.92 | 0.0047 | 0.0047 | 0.0042 | 53000 |
| 1782250140 | 0.0054599 | 0 | 0.00 | 0.0054599 | 0.0054599 | 0.0054599 | 0 |
| 1782163740 | 0.0054599 | 0 | 0.00 | 0.0054599 | 0.0054599 | 0.0054599 | 0 |
| 1781818140 | 0.0054599 | 0.0018599 | 51.66 | 0.0054599 | 0.0054599 | 0.0054599 | 3000 |
| 1781731740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1781645340 | 0.0036 | -0.0006 | -14.29 | 0.0036 | 0.0036 | 0.0036 | 3000 |
| 1781558940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1781299740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1781213340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1781126940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1781040540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1780954140 | 0.0042 | -0.00126 | -23.08 | 0.0042 | 0.0042 | 0.0042 | 8200 |
| 1780694940 | 0.0054599 | 0 | 0.00 | 0.0054599 | 0.0054599 | 0.0054599 | 0 |
| 1780608540 | 0.0054599 | 0 | 0.00 | 0.0054599 | 0.0054599 | 0.0054599 | 0 |
| 1780522140 | 0.0054599 | 0.0009599 | 21.33 | 0.0054599 | 0.0054599 | 0.0054599 | 10000 |
| 1780435380 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1780348980 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1780089780 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1780003380 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1779916980 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1779830580 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1779484980 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1779398580 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1779312180 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1779225780 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1779139380 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1778880180 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1778793780 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1778707380 | 0.0045 | -0.0019 | -29.69 | 0.0045 | 0.0045 | 0.0045 | 944650 |
| 1778620800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1778534400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1778275200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1778188800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1778102520 | 0.0064 | -0.0007 | -9.86 | 0.0064 | 0.0064 | 0.0064 | 500 |
| 1778016600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1777930200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1777671000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1777584600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1777498200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1777411800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1777325400 | 0.0071 | 0.0007 | 10.94 | 0.0071 | 0.0071 | 0.0071 | 200 |
| 1777065600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1776979200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1776892800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1776806400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1776720000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1776460800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 2100 |
| 1776374940 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1776288540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1776202140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1776115740 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1775856540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
