Premium
SITO Mobile Ltd (CE) (STTO)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -50 | 0.02 | 0.33 | 0.0011 | 20676 | 0.00225867 | CS |
| 4 | 0.0089 | 809.090909091 | 0.0011 | 0.33 | 1.0E-6 | 11766 | 0.0022441 | CS |
| 12 | 0.0089 | 809.090909091 | 0.0011 | 0.33 | 1.0E-6 | 81436 | 0.00048152 | CS |
| 26 | 0.009999 | 999900 | 1.0E-6 | 0.33 | 1.0E-6 | 50062 | 0.00053021 | CS |
| 52 | 0.0091 | 1011.11111111 | 0.0009 | 0.33 | 1.0E-6 | 31708 | 0.00061771 | CS |
| 156 | -1.04 | -99.0476190476 | 1.05 | 1.05 | 1.0E-6 | 26939 | 0.00060766 | CS |
| 260 | -1.04 | -99.0476190476 | 1.05 | 1.05 | 1.0E-6 | 25759 | 0.00060766 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.01 | 0 | 0.00 | 0.0011 | 0.01 | 0.0011 | 1318 |
| 1741300140 | 0.01 | 0.0089 | 809.09 | 0.33 | 0.33 | 0.0011 | 12278 |
| 1741213440 | 0.0011 | -0.0189 | -94.50 | 0.0011 | 0.0011 | 0.0011 | 90262 |
| 1741126800 | 0.02 | 0.0189 | 1,718.18 | 0.02 | 0.02 | 0.02 | 278 |
| 1741040760 | 0.0011 | -0.0189 | -94.50 | 0.0011 | 0.0011 | 0.0011 | 283 |
| 1740781260 | 0.02 | 0.019999 | 1,999,900.00 | 0.02 | 0.02 | 0.02 | 278 |
| 1740695340 | 1.0E-6 | -0.004999 | -99.98 | 1.0E-6 | 0.01 | 1.0E-6 | 834 |
| 1740608400 | 0.005 | 0.0029 | 138.10 | 0.005 | 0.005 | 0.005 | 278 |
| 1740522540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740436140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740176940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740090540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740004140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739917740 | 0.0021 | 0.001 | 90.91 | 0.0021 | 0.0021 | 0.0021 | 1200 |
| 1739571720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1739485320 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1739399280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1739312880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1739226480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738967280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738880880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738794480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738708080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1025 |
| 1738621200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738362000 | 0.0011 | 0.001 | 1,000.00 | 0.0011 | 0.0011 | 0.0011 | 3570 |
| 1738276020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738189620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738103220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738016820 | 0.0001 | -0.0011 | -91.67 | 0.0001 | 0.0001 | 0.0001 | 1437156 |
| 1737757440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737671040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737584640 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 57509 |
| 1737498480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1737152880 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 450 |
| 1737066120 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736979720 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 46129 |
| 1736893500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736807100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736547900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736375100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736288700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736202300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735943100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735856700 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 10000 |
| 1735683960 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 3205 |
| 1735597740 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 259284 |
| 1735338000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2257 |
| 1735252020 | 0.0011999 | 0.0011979 | 59,895.00 | 0.0011999 | 0.0011999 | 0.0011999 | 500 |
| 1735078200 | 2.0E-6 | -0.001098 | -99.82 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 4090 |
| 1734992400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100482 |
| 1734733200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0411 | 0.0011 | 5630 |
| 1734647160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734560760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734474360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5000 |
| 1734388140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1250 |
| 1734128940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 73920 |
| 1734042480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 110 |
| 1733955600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733869200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1457 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
