Premium
Swire Properties Ltd (PK) (SWPFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.155 | -5.62613430127 | 2.755 | 2.755 | 2.6 | 7303 | 2.6836469 | CS |
| 12 | -0.6 | -18.75 | 3.2 | 3.23 | 2.6 | 3432 | 2.95293234 | CS |
| 26 | -0.2 | -7.14285714286 | 2.8 | 3.35 | 2.6 | 2869 | 3.06556619 | CS |
| 52 | 0.115 | 4.6277665996 | 2.485 | 3.35 | 2.485 | 2144 | 2.94365094 | CS |
| 156 | 0.23 | 9.70464135021 | 2.37 | 3.35 | 1.59 | 7281 | 2.064211 | CS |
| 260 | -0.2828 | -9.80990703483 | 2.8828 | 3.35 | 1.59 | 8342 | 2.24483178 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1783632000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1783545600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1783459200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1783372800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1783027200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1782940800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1782854400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1782768000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1782508800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1782422400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1782336000 | 2.6 | -0.08 | -2.99 | 2.6156 | 2.6156 | 2.6 | 10000 |
| 1782250140 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1782163740 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1781818140 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1781731740 | 2.68 | -0.08 | -2.72 | 2.68 | 2.68 | 2.68 | 177 |
| 1781645340 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1781558940 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1781299740 | 2.755 | -0.07 | -2.30 | 2.755 | 2.755 | 2.755 | 11732 |
| 1781213340 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781126940 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781040540 | 2.82 | -0.04 | -1.40 | 2.82 | 2.82 | 2.82 | 109 |
| 1780954140 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1780694940 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1780608540 | 2.86 | -0.07 | -2.39 | 2.86 | 2.86 | 2.86 | 300 |
| 1780522140 | 2.93 | -0.22 | -6.98 | 2.93 | 2.93 | 2.93 | 100 |
| 1780435740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1780349340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1780090140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1780003740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779917340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779830940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779485340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779398940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779312540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779226140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779139740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778880540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778794140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778707740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778621340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778534940 | 3.15 | -0.03 | -0.94 | 3.23 | 3.23 | 3.15 | 8173 |
| 1778275200 | 3.18 | -0.05 | -1.40 | 3.18 | 3.18 | 3.18 | 190 |
| 1778188800 | 3.225 | -0.01 | -0.15 | 3.225 | 3.225 | 3.225 | 6460 |
| 1778102520 | 3.23 | 0 | 0.16 | 3.23 | 3.23 | 3.23 | 806 |
| 1778016600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1777930200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1777671000 | 3.225 | 0.1 | 3.20 | 3.225 | 3.225 | 3.225 | 4324 |
| 1777584600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1777498200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1777411800 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1777325400 | 3.125 | -0.08 | -2.34 | 3.125 | 3.125 | 3.125 | 3603 |
| 1777066140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776979740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776893340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776806940 | 3.2 | 0.07 | 2.07 | 3.2 | 3.2 | 3.2 | 2078 |
| 1776720360 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1776461160 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1776374760 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1776288360 | 3.1349999 | -0.16 | -4.71 | 3.1349999 | 3.1349999 | 3.1349999 | 815 |
| 1776202140 | 3.29 | 0.12 | 3.79 | 3.17 | 3.29 | 3.17 | 1280 |
| 1776067200 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
