Premium
Elevra Lithium Ltd (PK) (SYAXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -6.71641791045 | 6.7 | 6.75 | 6.2 | 2591 | 6.52578404 | CS |
| 4 | -1.55 | -19.8717948718 | 7.8 | 9.892 | 6.2 | 21301 | 8.40096944 | CS |
| 12 | -0.75 | -10.7142857143 | 7 | 10 | 6.2 | 14654 | 8.79935867 | CS |
| 26 | 0.43 | 7.3883161512 | 5.82 | 10 | 4.1 | 11635 | 7.62112728 | CS |
| 52 | 6.2411 | 70124.7191011 | 0.0089 | 10 | 0.0081 | 156534 | 0.3925701 | CS |
| 156 | 6.1251 | 4904.00320256 | 0.1249 | 10 | 0.0081 | 583289 | 0.0638161 | CS |
| 260 | 6.16 | 6844.44444444 | 0.09 | 10 | 0.0081 | 927239 | 0.11331547 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 6.25 | 0.05 | 0.81 | 6.2 | 6.25 | 6.2 | 2149 |
| 1783545840 | 6.2 | -0.25 | -3.88 | 6.22 | 6.22 | 6.2 | 2109 |
| 1783459740 | 6.45 | -0.3 | -4.44 | 6.45 | 6.45 | 6.45 | 297 |
| 1783373340 | 6.75 | 0.05 | 0.75 | 6.7 | 6.75 | 6.7 | 5808 |
| 1783027740 | 6.7 | 0.33 | 5.18 | 6.725 | 6.725 | 6.7 | 3727 |
| 1782941280 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1782854880 | 6.37 | -0.23 | -3.48 | 6.8 | 6.8 | 6.37 | 4163 |
| 1782768300 | 6.6 | -0.15 | -2.22 | 6.5 | 6.6 | 6.5 | 761 |
| 1782509280 | 6.75 | -0.36 | -5.06 | 7 | 7 | 6.75 | 1317 |
| 1782422460 | 7.11 | -1.27 | -15.16 | 7.3 | 7.4 | 7.11 | 13305 |
| 1782336000 | 8.38 | 0.45 | 5.70 | 8.38 | 8.38 | 7.625939 | 40127 |
| 1782250140 | 7.928 | 0.14 | 1.77 | 7.54 | 8.146631 | 7.54 | 111187 |
| 1782163500 | 7.79 | -1.15 | -12.86 | 7.945 | 7.945 | 7.79 | 1149 |
| 1781818140 | 8.94 | 0.19 | 2.17 | 8.91 | 8.96 | 8.07 | 1092 |
| 1781731740 | 8.75 | -0.26 | -2.89 | 8.6 | 8.9 | 8.6 | 102469 |
| 1781645340 | 9.01 | -0.54 | -5.65 | 9.15615 | 9.45 | 9.01 | 12351 |
| 1781558940 | 9.55 | 1.08 | 12.75 | 9.48 | 9.892 | 9.365 | 56532 |
| 1781299740 | 8.47 | 1.03 | 13.77 | 7.8 | 8.5 | 7.8 | 3580 |
| 1781213220 | 7.445 | 0.11 | 1.49 | 6.85 | 7.445 | 6.85 | 2069 |
| 1781126940 | 7.336 | 0.03 | 0.39 | 7.38625 | 7.38625 | 7.336 | 712 |
| 1781040540 | 7.3072 | -0.35 | -4.57 | 7.08 | 7.41 | 7.08 | 1745 |
| 1780954140 | 7.6568 | -0.15 | -1.96 | 7.725 | 7.75 | 7.5992 | 2332 |
| 1780694940 | 7.81 | -0.69 | -8.12 | 7.46 | 8.175 | 7.4 | 2860 |
| 1780608540 | 8.5 | -0.25 | -2.86 | 7.77 | 8.5 | 7.77 | 460 |
| 1780522140 | 8.75 | -0.2 | -2.18 | 8.31 | 8.75 | 8.31 | 2147 |
| 1780435740 | 8.945 | 0.28 | 3.17 | 8.3 | 9.05 | 8.3 | 1111 |
| 1780349340 | 8.67 | -0.07 | -0.80 | 8.7 | 8.7 | 8.67 | 798 |
| 1780090080 | 8.74 | -0.09 | -0.96 | 9.1649999 | 9.1649999 | 8.74 | 1111 |
| 1780003320 | 8.825 | 0.07 | 0.86 | 8.75 | 8.825 | 8.67 | 1462 |
| 1779917340 | 8.75 | -0.42 | -4.54 | 8.7449999 | 8.9 | 8.7449999 | 1380 |
| 1779830940 | 9.1664999 | -0.31 | -3.31 | 8.63 | 9.222 | 8.63 | 834 |
| 1779484920 | 9.48 | 0.78 | 8.97 | 9.1 | 9.65 | 9.1 | 7860 |
| 1779398880 | 8.7 | 0.36 | 4.32 | 8.34 | 8.7 | 8.34 | 1253 |
| 1779312300 | 8.34 | 0.32 | 3.96 | 8.16 | 8.34 | 7.8 | 4601 |
| 1779225660 | 8.0223 | 0.01 | 0.17 | 7.955 | 8.0223 | 7.65 | 2187 |
| 1779139740 | 8.009 | 0.06 | 0.74 | 7.95 | 8.1035 | 7.55 | 6071 |
| 1778880000 | 7.95 | -0.65 | -7.56 | 8.44 | 8.44 | 7.85 | 5130 |
| 1778793900 | 8.6 | -0.48 | -5.29 | 8.85 | 8.85 | 8.44 | 9100 |
| 1778707380 | 9.08 | -0.82 | -8.24 | 9.2 | 9.2 | 9.0076 | 3980 |
| 1778621340 | 9.895 | -0.06 | -0.55 | 10 | 10 | 9.55 | 3581 |
| 1778534940 | 9.95 | 0.26 | 2.73 | 9.34 | 9.9949999 | 9.34 | 1507 |
| 1778275200 | 9.686 | 0.16 | 1.64 | 9.53 | 9.686 | 9.53 | 1540 |
| 1778188800 | 9.53 | -0.12 | -1.20 | 9.3 | 9.88 | 9.3 | 8054 |
| 1778102520 | 9.646 | 0.85 | 9.61 | 9.4 | 9.75 | 9.4 | 7468 |
| 1778016000 | 8.8 | -0.68 | -7.17 | 8.94 | 8.94 | 8.68 | 102451 |
| 1777930140 | 9.48 | -0.3 | -3.02 | 9.67 | 9.67 | 8.94 | 5099 |
| 1777671000 | 9.775 | -0.03 | -0.31 | 9.15 | 9.9515 | 9.15 | 104305 |
| 1777584540 | 9.805 | 0.23 | 2.46 | 9.65 | 9.85 | 9.65 | 23867 |
| 1777498140 | 9.57 | 0.17 | 1.81 | 9.14 | 9.65 | 9.14 | 61370 |
| 1777411800 | 9.4 | 0.5 | 5.62 | 9.0300999 | 9.795 | 9.0300999 | 16538 |
| 1777325400 | 8.9 | 0.42 | 4.93 | 8.77 | 9.32 | 8.75 | 10703 |
| 1777065780 | 8.482 | 0.78 | 10.07 | 8.59 | 8.72 | 8 | 27899 |
| 1776979740 | 7.706 | 0.26 | 3.44 | 7.55 | 7.706 | 7.5 | 9067 |
| 1776893280 | 7.45 | 0.1 | 1.36 | 7.35 | 7.45 | 7.35 | 1058 |
| 1776806940 | 7.35 | -0.2 | -2.65 | 7.4 | 7.4 | 7.35 | 4715 |
| 1776720540 | 7.55 | 0.48 | 6.79 | 7.3816 | 7.5575 | 7.18 | 4721 |
| 1776460800 | 7.07 | 0.52 | 7.94 | 7 | 7.4275 | 6.91 | 5370 |
| 1776374940 | 6.55 | 0.58 | 9.72 | 6.08 | 6.5599999 | 6.08 | 4839 |
| 1776288360 | 5.97 | -0.13 | -2.13 | 6.09 | 6.235 | 5.97 | 10803 |
| 1776202140 | 6.1 | 0.1 | 1.67 | 6.2 | 6.2 | 6.1 | 4690 |
| 1776115740 | 6 | -0.2 | -3.23 | 5.73 | 6.0888 | 5.73 | 3069 |
| 1775856000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 6021 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
