
TDC Software Engineering Inc (PK) (TDCSF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 9 | 9 | 9 | 629 | 9 | CS |
12 | -0.8 | -8.16326530612 | 9.8 | 9.8 | 9 | 365 | 9.10973937 | CS |
26 | 1.08 | 13.6363636364 | 7.92 | 9.8 | 7.92 | 243 | 9.10973937 | CS |
52 | 2.075 | 29.963898917 | 6.925 | 9.8 | 6.925 | 282 | 7.83108595 | CS |
156 | 4.77 | 112.765957447 | 4.23 | 9.8 | 4.23 | 262 | 7.07582222 | CS |
260 | 3.8504 | 74.7708559888 | 5.1496 | 9.8 | 4.23 | 911 | 5.23502745 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740781200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1740694800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1740608400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1740522000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1740435600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1740176400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1740090000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1740003600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1739917200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1739571600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1739485200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1739398800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1739312400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1739226000 | 9 | -0.8 | -8.16 | 9 | 9 | 9 | 629 |
1738966800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738880400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738794000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738707600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738621200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738362000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738275600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738189200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738102800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738016400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1737757200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1737670800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1737584400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1737498000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1737152400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1737066000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736979600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736893200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736806800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736547600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736374800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736288400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736202000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1735942800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1735856400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1735683600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1735597200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1735338000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1735251600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1735078800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1734992400 | 9.8 | 1.88 | 23.74 | 9.8 | 9.8 | 9.8 | 100 |
1734705000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1734618600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1734532200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1734445800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1734359400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1734100200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1734013800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1733927400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1733841000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1733754600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1733495400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1733409000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1733322600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1733236200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
1733149800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales