ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TDC Software Engineering Inc (PK)

TDC Software Engineering Inc (PK) (TDCSF)

9,00
0,00
(0,00%)
Fermé 02 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4009996299CS
12-0.8-8.163265306129.89.893659.10973937CS
261.0813.63636363647.929.87.922439.10973937CS
522.07529.9638989176.9259.86.9252827.83108595CS
1564.77112.7659574474.239.84.232627.07582222CS
2603.850474.77085598885.14969.84.239115.23502745CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740781200900.009990
1740694800900.009990
1740608400900.009990
1740522000900.009990
1740435600900.009990
1740176400900.009990
1740090000900.009990
1740003600900.009990
1739917200900.009990
1739571600900.009990
1739485200900.009990
1739398800900.009990
1739312400900.009990
17392260009-0.8-8.16999629
17389668009.800.009.89.89.80
17388804009.800.009.89.89.80
17387940009.800.009.89.89.80
17387076009.800.009.89.89.80
17386212009.800.009.89.89.80
17383620009.800.009.89.89.80
17382756009.800.009.89.89.80
17381892009.800.009.89.89.80
17381028009.800.009.89.89.80
17380164009.800.009.89.89.80
17377572009.800.009.89.89.80
17376708009.800.009.89.89.80
17375844009.800.009.89.89.80
17374980009.800.009.89.89.80
17371524009.800.009.89.89.80
17370660009.800.009.89.89.80
17369796009.800.009.89.89.80
17368932009.800.009.89.89.80
17368068009.800.009.89.89.80
17365476009.800.009.89.89.80
17363748009.800.009.89.89.80
17362884009.800.009.89.89.80
17362020009.800.009.89.89.80
17359428009.800.009.89.89.80
17358564009.800.009.89.89.80
17356836009.800.009.89.89.80
17355972009.800.009.89.89.80
17353380009.800.009.89.89.80
17352516009.800.009.89.89.80
17350788009.800.009.89.89.80
17349924009.81.8823.749.89.89.8100
17347050007.9200.007.927.927.920
17346186007.9200.007.927.927.920
17345322007.9200.007.927.927.920
17344458007.9200.007.927.927.920
17343594007.9200.007.927.927.920
17341002007.9200.007.927.927.920
17340138007.9200.007.927.927.920
17339274007.9200.007.927.927.920
17338410007.9200.007.927.927.920
17337546007.9200.007.927.927.920
17334954007.9200.007.927.927.920
17334090007.9200.007.927.927.920
17333226007.9200.007.927.927.920
17332362007.9200.007.927.927.920
17331498007.9200.007.927.927.920

Dernières Valeurs Consultées