ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TDC Software Engineering Inc (PK)

TDC Software Engineering Inc (PK) (TDCSF)

9,00
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12-0.8-8.163265306129.89.893659.10973937CS
261.0813.63636363647.929.87.922439.10973937CS
521.5207.59.87.283007.89586468CS
1564.77112.7659574474.239.84.232757.07582222CS
2603.850474.77085598885.14969.84.239475.23502745CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741990800900.009990
1741904400900.009990
1741818000900.009990
1741731600900.009990
1741645200900.009990
1741386000900.009990
1741299600900.009990
1741213200900.009990
1741126800900.009990
1741040400900.009990
1740781200900.009990
1740694800900.009990
1740608400900.009990
1740522000900.009990
1740435600900.009990
1740176400900.009990
1740090000900.009990
1740003600900.009990
1739917200900.009990
1739571600900.009990
1739485200900.009990
1739398800900.009990
1739312400900.009990
17392260009-0.8-8.16999629
17389668009.800.009.89.89.80
17388804009.800.009.89.89.80
17387940009.800.009.89.89.80
17387076009.800.009.89.89.80
17386212009.800.009.89.89.80
17383620009.800.009.89.89.80
17382756009.800.009.89.89.80
17381892009.800.009.89.89.80
17381028009.800.009.89.89.80
17380164009.800.009.89.89.80
17377572009.800.009.89.89.80
17376708009.800.009.89.89.80
17375844009.800.009.89.89.80
17374980009.800.009.89.89.80
17371524009.800.009.89.89.80
17370660009.800.009.89.89.80
17369796009.800.009.89.89.80
17368932009.800.009.89.89.80
17368068009.800.009.89.89.80
17365476009.800.009.89.89.80
17363748009.800.009.89.89.80
17362884009.800.009.89.89.80
17362020009.800.009.89.89.80
17359428009.800.009.89.89.80
17358564009.800.009.89.89.80
17356836009.800.009.89.89.80
17355972009.800.009.89.89.80
17353380009.800.009.89.89.80
17352516009.800.009.89.89.80
17350788009.800.009.89.89.80
17349924009.81.8823.749.89.89.8100
17347014007.9200.007.927.927.920
17346150007.9200.007.927.927.920
17345286007.9200.007.927.927.920
17344422007.9200.007.927.927.920
17343558007.9200.007.927.927.920

Dernières Valeurs Consultées

Delayed Upgrade Clock