Premium
TDC Software Engineering Inc (PK) (TDCSF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.8 | -8.16326530612 | 9.8 | 9.8 | 9 | 365 | 9.10973937 | CS |
| 26 | 1.08 | 13.6363636364 | 7.92 | 9.8 | 7.92 | 243 | 9.10973937 | CS |
| 52 | 1.5 | 20 | 7.5 | 9.8 | 7.28 | 300 | 7.89586468 | CS |
| 156 | 4.77 | 112.765957447 | 4.23 | 9.8 | 4.23 | 275 | 7.07582222 | CS |
| 260 | 3.8504 | 74.7708559888 | 5.1496 | 9.8 | 4.23 | 947 | 5.23502745 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741904400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741818000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741731600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741645200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741386000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741299600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741213200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741126800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741040400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740781200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740694800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740435600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740003600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739917200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739571600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739398800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739312400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739226000 | 9 | -0.8 | -8.16 | 9 | 9 | 9 | 629 |
| 1738966800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738880400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738794000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738707600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738621200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738362000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738275600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738189200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738102800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738016400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737757200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737670800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737584400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737498000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737152400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737066000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736979600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736893200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736806800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736547600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736374800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736288400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736202000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735942800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735856400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735683600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735597200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735338000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735251600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735078800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734992400 | 9.8 | 1.88 | 23.74 | 9.8 | 9.8 | 9.8 | 100 |
| 1734701400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1734615000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1734528600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1734442200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1734355800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
