Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.48 | 0.48 | 0.48 | 100 | 0.48 | CS |
| 12 | -0.7172 | -59.9064483796 | 1.1972 | 1.1972 | 0.2356 | 592 | 0.74803159 | CS |
| 26 | -0.52 | -52 | 1 | 3.7 | 0.2356 | 2558 | 1.84325915 | CS |
| 52 | -0.028 | -5.51181102362 | 0.508 | 4.075 | 0.2 | 3219 | 1.62073574 | CS |
| 156 | 0.31645 | 193.488229899 | 0.16355 | 4.075 | 0.102 | 3823 | 1.370959 | CS |
| 260 | -0.1999 | -29.4013825563 | 0.6799 | 4.075 | 0.052 | 3762 | 1.18773541 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1783546140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1783459740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1783373340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1783027740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1782941340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1782854940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1782768540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1782509340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1782422940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1782336540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1782250140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1782163740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1781818140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1781731740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1781645340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1781558940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1781299740 | 0.48 | -0.0322 | -6.29 | 0.48 | 0.48 | 0.48 | 100 |
| 1781213340 | 0.5122 | 0 | 0.00 | 0.5122 | 0.5122 | 0.5122 | 0 |
| 1781126940 | 0.5122 | 0 | 0.00 | 0.5122 | 0.5122 | 0.5122 | 0 |
| 1781040540 | 0.5122 | 0 | 0.00 | 0.5122 | 0.5122 | 0.5122 | 0 |
| 1780954140 | 0.5122 | 0 | 0.00 | 0.5122 | 0.5122 | 0.5122 | 0 |
| 1780694940 | 0.5122 | 0.1462 | 39.95 | 0.5122 | 0.5122 | 0.5122 | 600 |
| 1780608480 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1780522080 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1780435680 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1780349280 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1780090080 | 0.366 | -0.2697 | -42.43 | 0.366 | 0.366 | 0.366 | 700 |
| 1780003740 | 0.6357 | 0 | 0.00 | 0.6357 | 0.6357 | 0.6357 | 0 |
| 1779917340 | 0.6357 | 0.4001 | 169.82 | 0.365 | 0.6357 | 0.365 | 750 |
| 1779830940 | 0.2356 | -0.4644 | -66.34 | 0.2356 | 0.2356 | 0.2356 | 170 |
| 1779484920 | 0.7 | -0.3 | -30.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1779399000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779312600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779226200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779139800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778880600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778794200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778707800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778621400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778535000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778275800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778189400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778103000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778016600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777930200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777671000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777584600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777498200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777411800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777325400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777066140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776979740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776893340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776806940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776720540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776461340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776374940 | 1 | -0.89 | -47.09 | 1.1972 | 1.1972 | 0.451 | 2600 |
| 1776288000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1776201600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1776115200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1775856000 | 1.89 | 0.56 | 42.32 | 1.3 | 1.89 | 1.3 | 864 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
