Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -33.0097087379 | 2.06 | 2.5 | 1.38 | 2282 | 1.50266117 | CS |
| 4 | -0.0775 | -5.31732418525 | 1.4575 | 3 | 1.38 | 5355 | 2.17864474 | CS |
| 12 | 1.20124 | 671.984784068 | 0.17876 | 3 | 0.17876 | 6058 | 1.64779847 | CS |
| 26 | 0.84 | 155.555555556 | 0.54 | 3 | 0.17876 | 5435 | 1.64709557 | CS |
| 52 | 1.274 | 1201.88679245 | 0.106 | 3 | 0.102 | 4561 | 1.5853535 | CS |
| 156 | 0.78 | 130 | 0.6 | 3 | 0.052 | 3618 | 1.03263429 | CS |
| 260 | 1.2992 | 1607.92079208 | 0.0808 | 3 | 0.052 | 3669 | 0.97202803 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 190 |
| 1737066420 | 1.3799999 | -0.22 | -13.75 | 1.55 | 1.55 | 1.3799999 | 1800 |
| 1736979720 | 1.6 | -0.03 | -2.08 | 1.65 | 1.65 | 1.6 | 400 |
| 1736893380 | 1.6339999 | 0.01 | 0.86 | 1.6339999 | 1.6339999 | 1.6339999 | 501 |
| 1736806800 | 1.62 | 0.15 | 10.20 | 1.88 | 2.1916 | 1.47 | 2670 |
| 1736547720 | 1.47 | -0.64 | -30.27 | 2.06 | 2.5 | 1.47 | 6039 |
| 1736375340 | 2.108 | -0.49 | -18.92 | 2.472 | 3 | 2.108 | 6404 |
| 1736288940 | 2.6 | -0.4 | -13.33 | 2.7 | 2.99 | 2.25 | 27965 |
| 1736202360 | 3 | 1.2 | 66.67 | 1.8 | 3 | 1.6 | 8129 |
| 1735942980 | 1.8 | 0.2 | 12.50 | 1.8 | 1.8 | 1.675 | 12455 |
| 1735856700 | 1.6 | 0 | 0.00 | 1.58 | 1.8 | 1.58 | 1545 |
| 1735683960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1355 |
| 1735597200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735338000 | 1.6 | 0.21 | 15.11 | 1.4 | 1.6 | 1.4 | 2800 |
| 1735252020 | 1.3899999 | -0.07 | -4.63 | 1.46 | 1.46 | 1.3899999 | 2800 |
| 1735078800 | 1.4575 | 0 | 0.00 | 1.4575 | 1.4575 | 1.4575 | 0 |
| 1734992400 | 1.4575 | -0.13 | -8.33 | 1.4575 | 1.4575 | 1.4575 | 100 |
| 1734733200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1734646800 | 1.59 | -0.09 | -5.21 | 1.44 | 1.59 | 1.4 | 1305 |
| 1734560940 | 1.6774 | 0.28 | 19.81 | 1.7 | 1.81 | 1.59 | 8100 |
| 1734474360 | 1.4 | -0.41 | -22.65 | 1.81 | 1.81 | 1.4 | 10261 |
| 1734388140 | 1.81 | 0.51 | 39.23 | 1.31 | 1.81 | 1.3 | 4757 |
| 1734128940 | 1.3 | 0.05 | 3.77 | 1.075 | 1.3 | 1 | 4850 |
| 1734042000 | 1.2528 | 0 | 0.00 | 1.2528 | 1.2528 | 1.2528 | 0 |
| 1733955600 | 1.2528 | 0 | 0.00 | 1.2528 | 1.2528 | 1.2528 | 0 |
| 1733869200 | 1.2528 | 0.05 | 4.40 | 1 | 1.35 | 1 | 7500 |
| 1733782800 | 1.2 | 0.17 | 15.94 | 1.2 | 1.2 | 1.2 | 100 |
| 1733523600 | 1.035 | 0.05 | 5.61 | 0.79 | 1.25 | 0.66 | 17922 |
| 1733437500 | 0.98 | 0.6548 | 201.35 | 0.468 | 0.98 | 0.468 | 22039 |
| 1733350980 | 0.3252 | -0.0668 | -17.04 | 0.3 | 0.3252 | 0.3 | 3900 |
| 1733264760 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1733178360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1732919160 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1732746360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1732659960 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1732573560 | 0.392 | 0.21324 | 119.29 | 0.392 | 0.392 | 0.392 | 100 |
| 1732314360 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1732227960 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1732141560 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1732055160 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731968760 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731709560 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731623160 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731536760 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731450360 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731363960 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731104760 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1731018360 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1730931960 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1730845560 | 0.17876 | 0 | 0.00 | 0.17876 | 0.17876 | 0.17876 | 0 |
| 1730759160 | 0.17876 | -0.36124 | -66.90 | 0.17876 | 0.17876 | 0.17876 | 1708 |
| 1730471400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730385000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730298600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730212200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730125800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729866600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729780200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729693800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729607400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729521000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
