Premium
Towngas China Co Ltd (PK) (TGASF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4289 | 0.4289 | 0.4289 | 1000 | 0.4289 | CS |
| 12 | -0.0798 | -15.6870454099 | 0.5087 | 0.5087 | 0.4289 | 250 | 0.4289 | CS |
| 26 | -0.0798 | -15.6870454099 | 0.5087 | 0.5087 | 0.4289 | 167 | 0.4289 | CS |
| 52 | -0.01905 | -4.25270677531 | 0.44795 | 0.5087 | 0.4289 | 81 | 0.44389553 | CS |
| 156 | -0.0411 | -8.74468085106 | 0.47 | 0.5087 | 0.38235 | 327 | 0.45072814 | CS |
| 260 | -0.259 | -37.6508213403 | 0.6879 | 0.8153 | 0.3644 | 769 | 0.61123089 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632540 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1783546140 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1783459740 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1783373340 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1783027740 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1782941340 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1782854940 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1782768540 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1782509340 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1782422940 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1782336540 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1782250140 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1782163740 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1781818140 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1781731740 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1781645340 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1781558940 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1781299740 | 0.4289 | -0.0798 | -15.69 | 0.4289 | 0.4289 | 0.4289 | 1000 |
| 1781213400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1781127000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1781040600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1780954200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1780695000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1780608600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1780522200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1780435800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1780349400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1780090200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1780003800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1779917400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1779831000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1779485400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1779399000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1779312600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1779226200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1779139800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1778880600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1778794200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1778707800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1778621400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1778535000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1778275800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1778189400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1778103000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1778016600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1777930200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1777671000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1777584600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1777498200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1777411800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1777325400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1777017600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1776931200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1776844800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1776758400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1776672000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1776412800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1776326400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1776240000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1776153600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1776067200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1775808000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
