Premium
Teleperformance (PK) (TLPFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 1.1511627907 | 86 | 88.93 | 86 | 1191 | 87.15080814 | CS |
| 4 | 0.49 | 0.566473988439 | 86.5 | 88.93 | 82.58 | 357 | 86.04422998 | CS |
| 12 | -16.9105 | -16.2756675858 | 103.9005 | 110.345 | 82.58 | 816 | 100.47721265 | CS |
| 26 | -34.386 | -28.3301476404 | 121.376 | 129.5 | 82.58 | 1128 | 109.00962167 | CS |
| 52 | -59.34 | -40.5521765872 | 146.33 | 169.01 | 82.58 | 823 | 111.15169536 | CS |
| 156 | -291.51 | -77.0171730515 | 378.5 | 402 | 82.58 | 403 | 134.30826533 | CS |
| 260 | -168.24734 | -65.9179961678 | 255.23734 | 453.5 | 82.58 | 338 | 157.70179886 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 86.99 | -0.34 | -0.38 | 86.99 | 86.99 | 86.99 | 21 |
| 1736979720 | 87.325 | 0.17 | 0.20 | 88.93 | 88.93 | 87.325 | 11 |
| 1736893320 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1736806920 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1736547720 | 87.15 | 3.66 | 4.38 | 86 | 87.39 | 86 | 2371 |
| 1736375340 | 83.49 | -4.61 | -5.23 | 83.49 | 83.49 | 83.49 | 5 |
| 1736288760 | 88.095 | 0 | 0.00 | 88.095 | 88.095 | 88.095 | 0 |
| 1736202360 | 88.095 | 4.6 | 5.50 | 88.095 | 88.095 | 88.095 | 53 |
| 1735942980 | 83.5 | -1.51 | -1.78 | 85 | 85 | 83.5 | 36 |
| 1735856760 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1735683960 | 85.01 | 0.08 | 0.09 | 85.39 | 85.39 | 85.01 | 16 |
| 1735597200 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1735338000 | 84.93 | -0.07 | -0.08 | 85.01 | 85.01 | 84.09 | 650 |
| 1735252020 | 85 | 1.5 | 1.80 | 84.58 | 86.54 | 84.58 | 55 |
| 1735078800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1734992400 | 83.5 | -0.55 | -0.65 | 83.626 | 83.626 | 83.5 | 453 |
| 1734733200 | 84.05 | 1.47 | 1.78 | 84.05 | 84.05 | 84.05 | 172 |
| 1734646800 | 82.58 | -3.42 | -3.98 | 86.5 | 86.5 | 82.58 | 100 |
| 1734560940 | 86 | -0.02 | -0.02 | 87.65 | 87.65 | 86 | 137 |
| 1734474360 | 86.02 | 0.44 | 0.51 | 85.5 | 86.02 | 85.5 | 106 |
| 1734388140 | 85.5834 | -2.04 | -2.32 | 86.32 | 86.32 | 83.57 | 642 |
| 1734128940 | 87.62 | -0.24 | -0.27 | 91.71 | 91.71 | 87.62 | 30 |
| 1734042480 | 87.86 | -4.17 | -4.54 | 89.01 | 89.01 | 87.86 | 1656 |
| 1733955900 | 92.0341 | -3.47 | -3.63 | 91.148 | 92.0341 | 90.32 | 2120 |
| 1733869200 | 95.5 | 2.45 | 2.63 | 93.13 | 95.5 | 93.13 | 102 |
| 1733782800 | 93.05 | 0.97 | 1.05 | 93.05 | 93.05 | 93.05 | 50 |
| 1733523900 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1733437500 | 92.085 | 0.08 | 0.09 | 92.085 | 92.085 | 92.085 | 50 |
| 1733351100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733264700 | 92 | 2 | 2.22 | 92 | 92 | 92 | 16 |
| 1733178180 | 90 | -0.24 | -0.26 | 90.75 | 90.75 | 90 | 880 |
| 1732919340 | 90.235 | 0 | 0.00 | 90.235 | 90.235 | 90.235 | 0 |
| 1732746540 | 90.235 | -3.79 | -4.03 | 90.235 | 90.235 | 90.235 | 1501 |
| 1732660140 | 94.02 | 0.02 | 0.02 | 94.02 | 94.02 | 94.02 | 7 |
| 1732573560 | 94 | 2.13 | 2.32 | 92.19 | 94 | 92.19 | 225 |
| 1732314000 | 91.87 | -1.06 | -1.14 | 91.87 | 91.87 | 91.87 | 5 |
| 1732227900 | 92.93 | -0.61 | -0.65 | 92 | 94.16 | 92 | 78 |
| 1732141740 | 93.54 | -1.08 | -1.14 | 93.54 | 93.54 | 93.54 | 4 |
| 1732055040 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731968640 | 94.62 | 1.38 | 1.48 | 94.62 | 94.62 | 94.62 | 11 |
| 1731709260 | 93.24 | -1.36 | -1.43 | 93.24 | 93.24 | 93.24 | 20 |
| 1731622800 | 94.595 | -0.18 | -0.18 | 93.844 | 94.595 | 93.844 | 329 |
| 1731536760 | 94.77 | 0.96 | 1.02 | 94.77 | 94.77 | 94.77 | 4 |
| 1731450480 | 93.81 | -4.93 | -4.99 | 99.14 | 99.14 | 93.81 | 342 |
| 1731363600 | 98.74 | -9.35 | -8.65 | 98.74 | 98.74 | 98.74 | 180 |
| 1731104940 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
| 1731018540 | 108.09 | -2.26 | -2.04 | 108.09 | 108.09 | 108.09 | 2 |
| 1730932080 | 110.345 | 0 | 0.00 | 110.345 | 110.345 | 110.345 | 0 |
| 1730845680 | 110.345 | 2.85 | 2.65 | 110.345 | 110.345 | 110.345 | 26 |
| 1730759160 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 19844 |
| 1730496420 | 107.5 | 1.5 | 1.42 | 108 | 108 | 107.5 | 210 |
| 1730410080 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730323680 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730237280 | 106 | 1.72 | 1.65 | 103.67 | 106 | 103.67 | 110 |
| 1730150880 | 104.275 | -1.87 | -1.76 | 103.9005 | 104.275 | 103.9005 | 26 |
| 1729891200 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1729804800 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1729718400 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1729632000 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1729545600 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1729286400 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1729200000 | 106.14 | -0.12 | -0.11 | 106.14 | 106.14 | 106.14 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
