Premium
Teleperformance (PK) (TLPFF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.7088 | 5.72081370879 | 99.79 | 110.41 | 99.79 | 26 | 105.37823377 | CS |
| 4 | 7.3588 | 7.49826778072 | 98.14 | 110.41 | 91.78 | 211 | 97.76724484 | CS |
| 12 | 15.2638 | 16.9156092425 | 90.235 | 110.41 | 82.58 | 524 | 89.89865419 | CS |
| 26 | -9.5012 | -8.26191304348 | 115 | 119.71 | 82.58 | 904 | 102.53936668 | CS |
| 52 | -36.4712 | -25.6893709939 | 141.97 | 142.25 | 82.58 | 846 | 106.53114981 | CS |
| 156 | -256.0012 | -70.8163762102 | 361.5 | 402 | 82.58 | 417 | 132.5059753 | CS |
| 260 | -143.01353 | -57.5478609049 | 248.51233 | 453.5 | 82.58 | 342 | 154.41638229 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 105.4988 | -0.7 | -0.66 | 104.3 | 105.4988 | 104.3 | 30 |
| 1739572020 | 106.2 | 2.64 | 2.55 | 105.8 | 110.41 | 105.8 | 31 |
| 1739485320 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1739398920 | 103.56 | 3.85 | 3.86 | 99.79 | 103.56 | 99.79 | 16 |
| 1739312940 | 99.7126 | 0.71 | 0.72 | 101.32 | 101.32 | 99.7126 | 76 |
| 1739226000 | 99 | 4.92 | 5.23 | 99.43 | 99.43 | 99 | 829 |
| 1738967280 | 94.0783 | 0 | 0.00 | 94.0783 | 94.0783 | 94.0783 | 0 |
| 1738880880 | 94.0783 | 0 | 0.00 | 94.0783 | 94.0783 | 94.0783 | 0 |
| 1738794480 | 94.0783 | 0 | 0.00 | 94.0783 | 94.0783 | 94.0783 | 0 |
| 1738708080 | 94.0783 | 2.3 | 2.50 | 94.0783 | 94.0783 | 94.0783 | 60 |
| 1738621740 | 91.78 | -2.62 | -2.78 | 91.93 | 91.93 | 91.78 | 9 |
| 1738362000 | 94.4 | -1.9 | -1.97 | 94.4 | 94.4 | 94.4 | 5 |
| 1738276140 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1738189740 | 96.3 | -0.17 | -0.18 | 96.47 | 96.47 | 96.3 | 538 |
| 1738103280 | 96.4703 | 3.67 | 3.96 | 98.14 | 98.14 | 96.4703 | 520 |
| 1738016940 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737757740 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737671340 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737584940 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737498540 | 92.8 | 3 | 3.34 | 92.8 | 92.8 | 92.8 | 85 |
| 1737152880 | 89.8 | 2.81 | 3.23 | 90.14 | 90.14 | 89.8 | 5430 |
| 1737066420 | 86.99 | -0.34 | -0.38 | 86.99 | 86.99 | 86.99 | 21 |
| 1736979720 | 87.325 | 0.17 | 0.20 | 88.93 | 88.93 | 87.325 | 11 |
| 1736893320 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1736806920 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1736547720 | 87.15 | 3.66 | 4.38 | 86 | 87.39 | 86 | 2371 |
| 1736375340 | 83.49 | -4.61 | -5.23 | 83.49 | 83.49 | 83.49 | 5 |
| 1736288760 | 88.095 | 0 | 0.00 | 88.095 | 88.095 | 88.095 | 0 |
| 1736202360 | 88.095 | 4.6 | 5.50 | 88.095 | 88.095 | 88.095 | 53 |
| 1735942980 | 83.5 | -1.51 | -1.78 | 85 | 85 | 83.5 | 36 |
| 1735856760 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1735683960 | 85.01 | 0.08 | 0.09 | 85.39 | 85.39 | 85.01 | 16 |
| 1735597200 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1735338000 | 84.93 | -0.07 | -0.08 | 85.01 | 85.01 | 84.09 | 650 |
| 1735252020 | 85 | 1.5 | 1.80 | 84.58 | 86.54 | 84.58 | 55 |
| 1735078800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1734992400 | 83.5 | -0.55 | -0.65 | 83.626 | 83.626 | 83.5 | 453 |
| 1734733200 | 84.05 | 1.47 | 1.78 | 84.05 | 84.05 | 84.05 | 172 |
| 1734646800 | 82.58 | -3.42 | -3.98 | 86.5 | 86.5 | 82.58 | 100 |
| 1734560940 | 86 | -0.02 | -0.02 | 87.65 | 87.65 | 86 | 137 |
| 1734474360 | 86.02 | 0.44 | 0.51 | 85.5 | 86.02 | 85.5 | 106 |
| 1734388140 | 85.5834 | -2.04 | -2.32 | 86.32 | 86.32 | 83.57 | 642 |
| 1734128940 | 87.62 | -0.24 | -0.27 | 91.71 | 91.71 | 87.62 | 30 |
| 1734042480 | 87.86 | -4.17 | -4.54 | 89.01 | 89.01 | 87.86 | 1656 |
| 1733955900 | 92.0341 | -3.47 | -3.63 | 91.148 | 92.0341 | 90.32 | 2120 |
| 1733869200 | 95.5 | 2.45 | 2.63 | 93.13 | 95.5 | 93.13 | 102 |
| 1733782800 | 93.05 | 0.97 | 1.05 | 93.05 | 93.05 | 93.05 | 50 |
| 1733523900 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1733437500 | 92.085 | 0.08 | 0.09 | 92.085 | 92.085 | 92.085 | 50 |
| 1733351100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733264700 | 92 | 2 | 2.22 | 92 | 92 | 92 | 16 |
| 1733178180 | 90 | -0.24 | -0.26 | 90.75 | 90.75 | 90 | 880 |
| 1732919340 | 90.235 | 0 | 0.00 | 90.235 | 90.235 | 90.235 | 0 |
| 1732746540 | 90.235 | -3.79 | -4.03 | 90.235 | 90.235 | 90.235 | 1501 |
| 1732660140 | 94.02 | 0.02 | 0.02 | 94.02 | 94.02 | 94.02 | 7 |
| 1732573560 | 94 | 2.13 | 2.32 | 92.19 | 94 | 92.19 | 225 |
| 1732314000 | 91.87 | -1.06 | -1.14 | 91.87 | 91.87 | 91.87 | 5 |
| 1732227900 | 92.93 | -0.61 | -0.65 | 92 | 94.16 | 92 | 78 |
| 1732141740 | 93.54 | -1.08 | -1.14 | 93.54 | 93.54 | 93.54 | 4 |
| 1732055040 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
