Premium
Teleperformance (PK) (TLPFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.1875 | 59.1875 | 59.1875 | 1 | 59.1875 | CS |
| 4 | -5.2225 | -8.1082130104 | 64.41 | 64.41 | 58.5 | 122 | 60.21785471 | CS |
| 12 | -6.5925 | -10.0220431742 | 65.78 | 90.52 | 58.5 | 1902 | 72.31214327 | CS |
| 26 | -12.3425 | -17.254997903 | 71.53 | 90.52 | 51.9 | 1049 | 69.65246516 | CS |
| 52 | -42.0925 | -41.5605252765 | 101.28 | 105.7 | 51.9 | 866 | 72.08513053 | CS |
| 156 | -98.8725 | -62.5537770467 | 158.06 | 177.78 | 51.9 | 740 | 93.1465521 | CS |
| 260 | -355.4987 | -85.7271594762 | 414.6862 | 453.5 | 51.9 | 504 | 108.27028741 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632540 | 59.1875 | 0 | 0.00 | 59.1875 | 59.1875 | 59.1875 | 0 |
| 1783546140 | 59.1875 | 0 | 0.00 | 59.1875 | 59.1875 | 59.1875 | 0 |
| 1783459740 | 59.1875 | 0 | 0.00 | 59.1875 | 59.1875 | 59.1875 | 0 |
| 1783373340 | 59.1875 | -1 | -1.67 | 59.1875 | 59.1875 | 59.1875 | 1 |
| 1783027500 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1782941100 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1782854700 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1782768300 | 60.19 | 0.3 | 0.50 | 60.19 | 60.19 | 60.19 | 50 |
| 1782509280 | 59.89 | 1.39 | 2.38 | 59.89 | 59.89 | 59.89 | 500 |
| 1782422460 | 58.5 | -3.1 | -5.03 | 58.5 | 58.5 | 58.5 | 100 |
| 1782336540 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1782250140 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1782163740 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1781818140 | 61.6 | -2.81 | -4.36 | 61.6 | 61.6 | 61.6 | 2 |
| 1781731620 | 64.41 | 0 | 0.00 | 64.41 | 64.41 | 64.41 | 0 |
| 1781645220 | 64.41 | 0 | 0.00 | 64.41 | 64.41 | 64.41 | 0 |
| 1781558820 | 64.41 | 0 | 0.00 | 64.41 | 64.41 | 64.41 | 0 |
| 1781299620 | 64.41 | 0 | 0.00 | 64.41 | 64.41 | 64.41 | 0 |
| 1781213220 | 64.41 | -1.81 | -2.73 | 64.41 | 64.41 | 64.41 | 80 |
| 1781126940 | 66.2196 | 0 | 0.00 | 66.2196 | 66.2196 | 66.2196 | 0 |
| 1781040540 | 66.2196 | -2.1 | -3.07 | 66.2196 | 66.2196 | 66.2196 | 300 |
| 1780954140 | 68.32 | -1.21 | -1.74 | 68.32 | 68.32 | 68.32 | 11 |
| 1780694940 | 69.53 | -5.33 | -7.12 | 69.53 | 69.53 | 69.53 | 300 |
| 1780608540 | 74.86 | 6.45 | 9.43 | 74.86 | 74.86 | 74.86 | 1 |
| 1780522140 | 68.41 | -5.22 | -7.09 | 68.41 | 68.41 | 68.41 | 14 |
| 1780435740 | 73.63 | 0 | 0.00 | 73.63 | 73.63 | 73.63 | 0 |
| 1780349340 | 73.63 | 2.19 | 3.07 | 72.72 | 73.803 | 72.72 | 60644 |
| 1780090080 | 71.44 | -0.63 | -0.87 | 70.56 | 73.24 | 70.56 | 1761 |
| 1780003320 | 72.07 | -0.18 | -0.25 | 67.58 | 72.07 | 67.58 | 32 |
| 1779917340 | 72.25 | -3.59 | -4.73 | 72.28 | 72.81 | 70.71 | 46 |
| 1779830940 | 75.84 | -9.93 | -11.58 | 78.25 | 80.18 | 74.25 | 1371 |
| 1779484920 | 85.77 | -1.01 | -1.16 | 85.5 | 85.77 | 85.5 | 133 |
| 1779398880 | 86.78 | -3.04 | -3.38 | 87.48 | 87.54 | 86.78 | 41 |
| 1779312300 | 89.82 | 3.79 | 4.41 | 86.68 | 89.82 | 85.51 | 371 |
| 1779225660 | 86.03 | -0.08 | -0.09 | 90.52 | 90.52 | 86.03 | 113 |
| 1779139740 | 86.11 | 3.56 | 4.31 | 88.23 | 88.23 | 86.11 | 365 |
| 1778880000 | 82.55 | 3.68 | 4.67 | 81.32 | 82.7 | 78.98 | 113 |
| 1778793900 | 78.87 | -1.11 | -1.39 | 77.794 | 78.87 | 76.09 | 56 |
| 1778707380 | 79.98 | 1.53 | 1.95 | 79.72 | 79.98 | 76.37 | 39 |
| 1778621340 | 78.45 | -1.87 | -2.33 | 79.21 | 79.21 | 78.45 | 33 |
| 1778534940 | 80.31965 | 4.67 | 6.17 | 82.89 | 82.89 | 78.24 | 223 |
| 1778275200 | 75.65 | 5.12 | 7.26 | 74.84 | 75.65 | 73.62 | 487 |
| 1778188800 | 70.53 | -2.28 | -3.12 | 73.92 | 74.12 | 70.53 | 1132 |
| 1778102520 | 72.805 | 0.01 | 0.01 | 74.14 | 74.22 | 72.805 | 680 |
| 1778016000 | 72.8 | 2.07 | 2.93 | 71.3 | 74.05 | 71.3 | 295 |
| 1777930140 | 70.73 | 5.38 | 8.23 | 70.67 | 71.27 | 67.6 | 485 |
| 1777671000 | 65.349999 | -2.76 | -4.05 | 69.4 | 69.4 | 65.349999 | 224 |
| 1777584540 | 68.11 | 1.64 | 2.47 | 68.11 | 68.11 | 68.11 | 69 |
| 1777498140 | 66.47 | 1.74 | 2.69 | 68.53 | 68.53 | 63.56 | 1321 |
| 1777411800 | 64.73 | 1.32 | 2.08 | 64.76 | 64.76 | 61.61 | 106 |
| 1777325400 | 63.41 | -1.45 | -2.24 | 63.63 | 66.349999 | 63.41 | 72 |
| 1777065780 | 64.86 | 2.36 | 3.78 | 64.17 | 64.91 | 63.95 | 6851 |
| 1776979740 | 62.5 | -3.31 | -5.03 | 61.99 | 64.51 | 61.83 | 2365 |
| 1776893280 | 65.81 | -0.82 | -1.23 | 65.84 | 65.84 | 65.629999 | 128 |
| 1776806940 | 66.629999 | -0.42 | -0.63 | 67.51 | 67.82 | 64.79 | 167 |
| 1776720540 | 67.05 | -0.93 | -1.37 | 66.42 | 67.05 | 66.42 | 58 |
| 1776460800 | 67.98 | -0.33 | -0.48 | 69.42 | 69.64 | 67.98 | 555 |
| 1776374940 | 68.31 | 3.51 | 5.42 | 65.78 | 68.31 | 65.78 | 105 |
| 1776288360 | 64.8 | 2.84 | 4.58 | 63.68 | 64.8 | 62.56 | 649 |
| 1776202140 | 61.96 | 1.58 | 2.62 | 61.99 | 63.52 | 61.8 | 160 |
| 1776115740 | 60.38 | 2.61 | 4.51 | 59.74 | 60.38 | 57.16 | 106 |
| 1775856000 | 57.775 | -2.16 | -3.60 | 59.84 | 59.84 | 56.25 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
