Premium
Teleperformance (PK) (TLPFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.925 | 0.8994554648 | 102.84 | 103.765 | 102.84 | 593 | 103.765 | CS |
| 4 | 3.825 | 3.82729637783 | 99.94 | 105.2 | 91.488 | 2531 | 94.5889481 | CS |
| 12 | 11.835 | 12.8739258131 | 91.93 | 115.065 | 91.488 | 840 | 95.77713079 | CS |
| 26 | -0.1355 | -0.13041323189 | 103.9005 | 115.065 | 82.58 | 847 | 97.56408412 | CS |
| 52 | 9.305 | 9.85073046792 | 94.46 | 129.5 | 82.58 | 955 | 105.08365743 | CS |
| 156 | -257.985 | -71.3158258466 | 361.75 | 365.9999 | 82.58 | 476 | 126.67821401 | CS |
| 260 | -118.9199 | -53.4027677674 | 222.6849 | 453.5 | 82.58 | 369 | 145.82407054 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875440 | 103.765 | 0 | 0.00 | 103.765 | 103.765 | 103.765 | 0 |
| 1745616240 | 103.765 | 0 | 0.00 | 103.765 | 103.765 | 103.765 | 0 |
| 1745529840 | 103.765 | -1.44 | -1.36 | 102.84 | 103.765 | 102.84 | 593 |
| 1745443560 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1745357160 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1745270760 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1744925160 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1744838760 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1744752360 | 105.2 | 4.22 | 4.18 | 105.2 | 105.2 | 105.2 | 990 |
| 1744666140 | 100.9775 | 4.56 | 4.73 | 100.9775 | 100.9775 | 100.9775 | 11 |
| 1744406940 | 96.42 | 1.11 | 1.16 | 96.42 | 96.42 | 96.42 | 163 |
| 1744320120 | 95.31 | 3.82 | 4.18 | 95.31 | 95.31 | 95.31 | 1 |
| 1744234140 | 91.488 | -3.66 | -3.85 | 91.488 | 91.488 | 91.488 | 361 |
| 1744147740 | 95.15 | 3.19 | 3.47 | 95.15 | 95.15 | 95.15 | 2555 |
| 1744061220 | 91.96 | -3.58 | -3.75 | 92.78 | 92.78 | 91.96 | 10147 |
| 1743802020 | 95.540802 | -0.12 | -0.12 | 95.540802 | 95.540802 | 95.540802 | 9986 |
| 1743715440 | 95.66 | -4.78 | -4.76 | 99.94 | 99.94 | 95.66 | 505 |
| 1743629340 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1743542940 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1743456540 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1743197340 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1743110940 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1743024540 | 100.44 | -3.05 | -2.95 | 100.44 | 100.44 | 100.44 | 20 |
| 1742937960 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1742851560 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1742592360 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1742505960 | 103.49 | -2.84 | -2.67 | 103.49 | 103.49 | 103.49 | 2 |
| 1742419200 | 106.33 | 2.75 | 2.65 | 106.56 | 106.56 | 106.33 | 3 |
| 1742333400 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1742246400 | 103.58 | -1.06 | -1.01 | 103.74 | 103.74 | 103.58 | 151 |
| 1741987680 | 104.64 | 0.58 | 0.56 | 104.64 | 104.64 | 104.64 | 40 |
| 1741901340 | 104.06 | 2.15 | 2.11 | 104.42 | 104.42 | 104.06 | 28 |
| 1741814940 | 101.91 | -6.93 | -6.37 | 101.91 | 101.91 | 101.91 | 4 |
| 1741731600 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1741645200 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1741386000 | 108.84 | -6.16 | -5.36 | 108.84 | 108.84 | 108.84 | 276 |
| 1741300140 | 115 | 9.1 | 8.59 | 115 | 115.065 | 113.22 | 473 |
| 1741213440 | 105.9 | 3.02 | 2.94 | 107 | 107 | 105.9 | 105 |
| 1741126800 | 102.88 | 5.11 | 5.23 | 104.37 | 104.37 | 98.3 | 236 |
| 1741040460 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1740781260 | 97.77 | -9.56 | -8.91 | 98.25 | 98.25 | 95.37 | 51 |
| 1740695340 | 107.33 | -1.65 | -1.51 | 106.942 | 107.33 | 106.942 | 671 |
| 1740608400 | 108.9753 | 5.78 | 5.60 | 106.92 | 108.9753 | 106.92 | 58 |
| 1740522000 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1740435600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1740176400 | 103.2 | 0.11 | 0.10 | 103.2 | 103.2 | 103.2 | 50 |
| 1740090480 | 103.0925 | -2.41 | -2.28 | 103.0925 | 103.0925 | 103.0925 | 20 |
| 1740004140 | 105.4988 | 0 | 0.00 | 105.4988 | 105.4988 | 105.4988 | 0 |
| 1739917740 | 105.4988 | -0.7 | -0.66 | 104.3 | 105.4988 | 104.3 | 30 |
| 1739572020 | 106.2 | 2.64 | 2.55 | 105.8 | 110.41 | 105.8 | 31 |
| 1739485320 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1739398920 | 103.56 | 3.85 | 3.86 | 99.79 | 103.56 | 99.79 | 16 |
| 1739312940 | 99.7126 | 0.71 | 0.72 | 101.32 | 101.32 | 99.7126 | 76 |
| 1739226000 | 99 | 4.92 | 5.23 | 99.43 | 99.43 | 99 | 829 |
| 1738967280 | 94.0783 | 0 | 0.00 | 94.0783 | 94.0783 | 94.0783 | 0 |
| 1738880880 | 94.0783 | 0 | 0.00 | 94.0783 | 94.0783 | 94.0783 | 0 |
| 1738794480 | 94.0783 | 0 | 0.00 | 94.0783 | 94.0783 | 94.0783 | 0 |
| 1738708080 | 94.0783 | 2.3 | 2.50 | 94.0783 | 94.0783 | 94.0783 | 60 |
| 1738621740 | 91.78 | -2.62 | -2.78 | 91.93 | 91.93 | 91.78 | 9 |
| 1738362000 | 94.4 | -1.9 | -1.97 | 94.4 | 94.4 | 94.4 | 5 |
| 1738276140 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1738189740 | 96.3 | -0.17 | -0.18 | 96.47 | 96.47 | 96.3 | 538 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
