Premium
TOSEI Corporation (PK) (TOETF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.15 | 9.15 | 9.15 | 32 | 9.15 | CS |
| 4 | 0 | 0 | 9.15 | 9.15 | 9.15 | 32 | 9.15 | CS |
| 12 | -3.22 | -26.0307194826 | 12.37 | 12.37 | 9.15 | 7 | 9.612 | CS |
| 26 | -1.96 | -17.6417641764 | 11.11 | 12.37 | 9.15 | 5 | 9.612 | CS |
| 52 | -11.72 | -56.1571633924 | 20.87 | 23.87 | 9.15 | 9 | 14.72436522 | CS |
| 156 | -1.25 | -12.0192307692 | 10.4 | 23.87 | 9.15 | 7 | 14.72436522 | CS |
| 260 | -1.25 | -12.0192307692 | 10.4 | 23.87 | 9.15 | 6 | 14.72436522 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1783632540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1783546140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1783459740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1783373340 | 9.15 | -1.4 | -13.27 | 9.15 | 9.15 | 9.15 | 32 |
| 1783027320 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782940920 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782854520 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782768120 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782508920 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782422520 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782336120 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782249720 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782163320 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1781817720 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1781731320 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1781644920 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1781558520 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1781299320 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1781212920 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1781126520 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1781040120 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1780953720 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1780694520 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1780608120 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1780521720 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1780435320 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1780348920 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1780089720 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1780003320 | 10.55 | -1.82 | -14.71 | 10.55 | 10.55 | 10.55 | 4 |
| 1779917400 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1779831000 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1779485400 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1779399000 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1779312600 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1779226200 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1779139800 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1778880600 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1778794200 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1778707800 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1778621400 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1778535000 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1778275800 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1778189400 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1778103000 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1778016600 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1777930200 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1777671000 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1777584600 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1777498200 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1777411800 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1777325400 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1777066140 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1776979740 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1776893340 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1776806940 | 12.37 | 1.26 | 11.34 | 12.37 | 12.37 | 12.37 | 4 |
| 1776672000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1776412800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1776326400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1776240000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1776153600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1776067200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
