Premium
Tsingtao Brewery Ltd (PK) (TSGTY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.42262317835 | 28.82 | 29 | 28.41 | 663 | 28.88244528 | DR |
| 4 | -1.59 | -5.3 | 30 | 30.35 | 25.8 | 683 | 29.33772617 | DR |
| 12 | -2.5175 | -8.14000485005 | 30.9275 | 34.61 | 25.8 | 542 | 30.6999506 | DR |
| 26 | -2.9104 | -9.29234620248 | 31.3204 | 34.61 | 25.8 | 459 | 30.9771618 | DR |
| 52 | -2.27 | -7.39895697523 | 30.68 | 36.69 | 25.8 | 569 | 31.64976228 | DR |
| 156 | -15.3116 | -35.020676279 | 43.7216 | 46.035 | 25.05 | 2110 | 34.02497406 | DR |
| 260 | -20.708 | -42.1596970561 | 49.118 | 55.31 | 25.05 | 2027 | 39.55402325 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1783459740 | 28.41 | -0.59 | -2.03 | 29 | 29 | 28.41 | 264 |
| 1783373340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1783027740 | 29 | 0.18 | 0.61 | 28.82 | 29 | 28.82 | 1061 |
| 1782941280 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1782854880 | 28.825 | -1.53 | -5.02 | 28.80025 | 28.825 | 28.80025 | 542 |
| 1782768000 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1782508800 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1782422400 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1782336000 | 30.35 | 2.3 | 8.20 | 30.35 | 30.35 | 30.35 | 1650 |
| 1782250140 | 28.05 | 0.19 | 0.67 | 25.8 | 28.05 | 25.8 | 284 |
| 1782163500 | 27.864 | -2.14 | -7.12 | 28.63425 | 28.63425 | 27.864 | 503 |
| 1781818140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781731740 | 30 | -1.03 | -3.32 | 30 | 30 | 30 | 480 |
| 1781645340 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1781558940 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1781299740 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1781213340 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1781126940 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1781040540 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1780954140 | 31.03 | -3.58 | -10.34 | 31.03 | 31.03 | 31.03 | 1872 |
| 1780694940 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1780608540 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1780522140 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1780435740 | 34.61 | 0.21 | 0.61 | 34.61 | 34.61 | 34.61 | 152 |
| 1780349280 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1780090080 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1780003680 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1779917280 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1779830880 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1779485280 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1779398880 | 34.4 | 1.44 | 4.37 | 32.7596 | 34.4 | 32.7596 | 412 |
| 1779312120 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1779225720 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1779139320 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778880120 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778793720 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778707320 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778620920 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778534520 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778275320 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778188920 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778102520 | 32.96 | -1.47 | -4.26 | 32.96 | 32.96 | 32.96 | 203 |
| 1778016540 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1777930140 | 34.425 | 1.63 | 4.95 | 34.425 | 34.425 | 34.425 | 501 |
| 1777671000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 81 |
| 1777584600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1777498200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1777411800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 26 |
| 1777325400 | 32.799999 | 0.7 | 2.18 | 32.799999 | 32.799999 | 32.799999 | 219 |
| 1777065780 | 32.1 | 1.17 | 3.79 | 32.1 | 32.1 | 32.1 | 469 |
| 1776979560 | 30.9275 | 0 | 0.00 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1776893160 | 30.9275 | 0 | 0.00 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1776806760 | 30.9275 | 0 | 0.00 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1776720360 | 30.9275 | 0 | 0.00 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1776461160 | 30.9275 | 0 | 0.00 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1776374760 | 30.9275 | 0 | 0.00 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1776288360 | 30.9275 | -1.05 | -3.28 | 30.9275 | 30.9275 | 30.9275 | 501 |
| 1776153600 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1776067200 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1775808000 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1775721600 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
