Premium
361 Degrees International Limited (PK) (TSIOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0318 | -5.53139676465 | 0.5749 | 0.5827 | 0.5431 | 2413 | 0.54470663 | CS |
| 12 | -0.314775 | -36.6924085677 | 0.857875 | 0.9277 | 0.5431 | 3240 | 0.76958245 | CS |
| 26 | -0.202 | -27.1104549725 | 0.7451 | 0.9277 | 0.5431 | 2125 | 0.76733882 | CS |
| 52 | -0.169 | -23.7326218228 | 0.7121 | 0.9277 | 0.5431 | 1375 | 0.76107762 | CS |
| 156 | 0.0019 | 0.351071692535 | 0.5412 | 0.9277 | 0.40825 | 2908 | 0.55172992 | CS |
| 260 | 0.0833 | 18.1165724228 | 0.4598 | 0.9277 | 0.40825 | 3621 | 0.50827013 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373100 | 0.5431 | 0 | 0.00 | 0.5431 | 0.5431 | 0.5431 | 0 |
| 1783027500 | 0.5431 | 0 | 0.00 | 0.5431 | 0.5431 | 0.5431 | 0 |
| 1782941100 | 0.5431 | 0 | 0.00 | 0.5431 | 0.5431 | 0.5431 | 0 |
| 1782854700 | 0.5431 | 0 | 0.00 | 0.5431 | 0.5431 | 0.5431 | 0 |
| 1782768300 | 0.5431 | 0 | 0.00 | 0.5431 | 0.5431 | 0.5431 | 0 |
| 1782509100 | 0.5431 | 0 | 0.00 | 0.5431 | 0.5431 | 0.5431 | 0 |
| 1782422700 | 0.5431 | 0 | 0.00 | 0.5431 | 0.5431 | 0.5431 | 0 |
| 1782336300 | 0.5431 | 0 | 0.00 | 0.5431 | 0.5431 | 0.5431 | 0 |
| 1782249900 | 0.5431 | 0 | 0.00 | 0.5431 | 0.5431 | 0.5431 | 0 |
| 1782163500 | 0.5431 | -0.008 | -1.45 | 0.5827 | 0.5827 | 0.5431 | 6500 |
| 1781818140 | 0.5511 | -0.0238 | -4.14 | 0.5511 | 0.5511 | 0.5511 | 500 |
| 1781731740 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
| 1781645340 | 0.5749 | -0.0305 | -5.04 | 0.5749 | 0.5749 | 0.5749 | 240 |
| 1781558880 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1781299680 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1781213280 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1781126880 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1781040480 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1780954080 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1780694880 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1780608480 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1780522080 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1780435680 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1780349280 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1780090080 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1780003680 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1779917280 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1779830880 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1779485280 | 0.6054 | 0 | 0.00 | 0.6054 | 0.6054 | 0.6054 | 0 |
| 1779398880 | 0.6054 | -0.0193 | -3.09 | 0.6054 | 0.6054 | 0.6054 | 300 |
| 1779312000 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1779225600 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1779139200 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1778880000 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1778793600 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1778707200 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1778620800 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1778534400 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1778275200 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1778188800 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1778102400 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1778016000 | 0.6247 | -0.0754 | -10.77 | 0.6247 | 0.6247 | 0.6247 | 10000 |
| 1777930200 | 0.7000999 | 0 | 0.00 | 0.7000999 | 0.7000999 | 0.7000999 | 0 |
| 1777671000 | 0.7000999 | 0 | 0.00 | 0.7000999 | 0.7000999 | 0.7000999 | 0 |
| 1777584540 | 0.7000999 | -0.2211 | -24.00 | 0.7000999 | 0.7000999 | 0.7000999 | 500 |
| 1777498200 | 0.9212 | 0 | 0.00 | 0.9212 | 0.9212 | 0.9212 | 0 |
| 1777411800 | 0.9212 | 0 | 0.00 | 0.9212 | 0.9212 | 0.9212 | 40 |
| 1777325400 | 0.9212 | 0.0008 | 0.09 | 0.9212 | 0.9212 | 0.9212 | 9598 |
| 1777066140 | 0.9204 | 0 | 0.00 | 0.9204 | 0.9204 | 0.9204 | 0 |
| 1776979740 | 0.9204 | 0 | 0.00 | 0.9204 | 0.9204 | 0.9204 | 0 |
| 1776893340 | 0.9204 | 0 | 0.00 | 0.9204 | 0.9204 | 0.9204 | 0 |
| 1776806940 | 0.9204 | -0.0073 | -0.79 | 0.9204 | 0.9204 | 0.9204 | 200 |
| 1776720540 | 0.9277 | 0.069825 | 8.14 | 0.9277 | 0.9277 | 0.9277 | 10000 |
| 1776461340 | 0.857875 | 0 | 0.00 | 0.857875 | 0.857875 | 0.857875 | 0 |
| 1776374940 | 0.857875 | 0 | 0.00 | 0.857875 | 0.857875 | 0.857875 | 0 |
| 1776288540 | 0.857875 | 0 | 0.00 | 0.857875 | 0.857875 | 0.857875 | 0 |
| 1776202140 | 0.857875 | 0.207475 | 31.90 | 0.857875 | 0.857875 | 0.857875 | 1000 |
| 1776067200 | 0.6504 | 0 | 0.00 | 0.6504 | 0.6504 | 0.6504 | 0 |
| 1775808000 | 0.6504 | 0 | 0.00 | 0.6504 | 0.6504 | 0.6504 | 0 |
| 1775721600 | 0.6504 | 0 | 0.00 | 0.6504 | 0.6504 | 0.6504 | 0 |
| 1775635200 | 0.6504 | 0 | 0.00 | 0.6504 | 0.6504 | 0.6504 | 0 |
| 1775548800 | 0.6504 | 0 | 0.00 | 0.6504 | 0.6504 | 0.6504 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
