ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tartisan Nickel Corporation (QB)

Tartisan Nickel Corporation (QB) (TTSRF)

0,145
0,0001
(0,07%)
Fermé 12 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.1450.1480.1481980.14306005CS
40.026822.67343485620.11820.1480.11757270.1405129CS
120.013210.01517450680.13180.1610.117321550.1414628CS
260.00946.932153392330.13560.1610.072218780.13633844CS
520.0734102.513966480.07160.19050.064210450.127968CS
156-0.132-47.65342960290.2770.38090.04685184010.18429607CS
2600.069191.04084321480.07590.550.0002162770.22247184CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17339559000.1450.00010.070.1480.1480.14520000
17338692000.14490.00493.500.144950.1450.14497093
17337828000.14-0.0045-3.110.14130.14130.148500
17335239000.144500.000.14450.14450.14450
17334375000.14450.00250011.760.1450.1450.14459000
17333511000.141999900.000.14199990.14199990.14199990
17332647000.141999900.000.14199990.14199990.14199999000
17331781800.14199990.00199991.430.1360.1450.1361900
17329193400.1400.000.140.140.140
17327465400.1400.000.140.140.140
17326601400.140.00997.610.137280.14249990.137285702
17325735000.130100.000.13010.13010.13010
17323143000.130100.000.13010.13010.13010
17322279000.13010.013111.200.13010.13010.13012500
17321414400.11700.000.1170.1170.1170
17320550400.11700.000.1170.1170.1170
17319686400.11700.000.11820.11820.1172122
17317092000.11700.000.1170.1170.1170
17316228000.11700.000.1170.1170.1170
17315364000.11700.000.1170.1170.1170
17314500000.11700.000.1170.1170.1170
17313636000.117-0.0057-4.650.1170.1170.1175000
17311044000.1227-0.0173-12.360.12270.12270.12274000
17310184800.1400.000.140.140.140
17309320800.1400.000.140.140.140
17308456800.14-0.00115-0.810.140.140.143000
17307556200.1411500.000.141150.141150.141150
17304964200.141150.001150.820.140.141150.1410000
17304100800.1400.000.140.140.140
17303236800.1400.000.140.140.140
17302372800.140.00755.660.1350.140.1353500
17301507000.132500.000.13250.13250.13250
17298915000.1325-0.0125-8.620.130.13460.1311385
17298053400.14500.000.1450.1450.1450
17297189400.1450.01511.540.140.1450.1410000
17296320000.1300.000.130.130.130
17295456000.130.0021.560.130.130.1320000
17292867600.12800.000.1280.1280.1280
17292003600.12800.000.1280.1280.1280
17291139600.128-0.002-1.540.13020.13020.128850
17290272000.1300.000.130.130.130
17289408000.1300.000.130.130.130
17286816000.1300.000.130.130.130
17285952000.1300.000.130.130.130
17285088000.13-0.005-3.700.130.130.1316000
17284225800.135-0.01-6.900.1350.1350.1355000
17283364200.14500.000.1450.1450.1450
17280772200.1450.003352.360.1450.1450.145150
17279907600.14165-0.00335-2.310.141650.141650.1416510000
17279040000.14500.000.1450.1450.1450
17278176000.14500.000.1450.1450.1450
17277312000.14500.000.1450.1450.1450
17274720000.145-0.016-9.940.150.150.14536100
17273862000.16100.000.1610.1610.1610
17272992000.1610.0117.330.150.1610.155200
17272128000.1500.000.150.150.1510000
17271269400.1500.000.150.150.1550000
17268672000.150.00020.130.1460.150.145355000
17267812200.14980.019815.230.142550.14980.142499940500
17266944600.13-0.00165-1.250.13180.13180.13291000
17266085400.1316500.000.131650.131650.131650
17265221400.1316500.000.131650.131650.131650
17262629400.131650.0121510.170.130.131650.1258116500
17261765400.1195-0.0037-3.000.11950.11950.11951001

Dernières Valeurs Consultées