Premium
Trinity Bank NA (ID) (TYBT)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.25974025974 | 96.25 | 96.74 | 96.25 | 630 | 96.4484127 | CS |
| 4 | 0.25 | 0.25974025974 | 96.25 | 96.74 | 96 | 660 | 96.2061945 | CS |
| 12 | 0.5 | 0.520833333333 | 96 | 97 | 95.75 | 345 | 96.24930857 | CS |
| 26 | 0.5 | 0.520833333333 | 96 | 98 | 94.8 | 397 | 96.21511313 | CS |
| 52 | 8 | 9.0395480226 | 88.5 | 106 | 86.5 | 318 | 94.86163465 | CS |
| 156 | 12.5 | 14.880952381 | 84 | 106 | 79.25 | 394 | 88.05846343 | CS |
| 260 | 23 | 31.2925170068 | 73.5 | 106 | 73.5 | 420 | 86.82610484 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 500 |
| 1783632240 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1783545840 | 96.5 | 0.25 | 0.26 | 96.74 | 96.74 | 96.5 | 1000 |
| 1783459740 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1783373340 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 260 |
| 1783027260 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1782940860 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1782854460 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1782768060 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1782508860 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1782422460 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 250 |
| 1782336000 | 96.25 | 0.25 | 0.26 | 96.25 | 96.25 | 96.25 | 500 |
| 1782250140 | 96 | -0.25 | -0.26 | 96.25 | 96.25 | 96 | 1809 |
| 1782163500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 598 |
| 1781818140 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 200 |
| 1781731740 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1781645340 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1781558940 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1781299740 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1781213340 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1781126940 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1781040540 | 96.25 | -0.25 | -0.26 | 96.25 | 96.25 | 96.25 | 100 |
| 1780954140 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1780694940 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1780608540 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1780522140 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1780435740 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1780349340 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1780090140 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1780003740 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1779917340 | 96.5 | 0 | 0.00 | 96.5001 | 96.5001 | 96.5 | 201 |
| 1779830940 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 100 |
| 1779484920 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 400 |
| 1779398940 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1779312540 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1779226140 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1779139740 | 96.5 | 0.25 | 0.26 | 96.5 | 96.5 | 96.5 | 186 |
| 1778880540 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1778794140 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1778707740 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1778621340 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1778534940 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 124 |
| 1778275200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1778188800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 102 |
| 1778102520 | 96.25 | -0.75 | -0.77 | 96.25 | 96.25 | 96.25 | 639 |
| 1778016000 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 161 |
| 1777930140 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 100 |
| 1777671000 | 96.5 | 0.75 | 0.78 | 96.5 | 96.5 | 96.5 | 173 |
| 1777584540 | 95.75 | -0.25 | -0.26 | 95.75 | 95.75 | 95.75 | 165 |
| 1777498200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1777411800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1777325400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 25 |
| 1777065600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1776979200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1776892800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1776806400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1776720000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1776460800 | 96 | 0.25 | 0.26 | 96 | 96 | 96 | 500 |
| 1776374760 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1776288360 | 95.75 | -0.75 | -0.78 | 95.75 | 95.75 | 95.75 | 335 |
| 1776202140 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1776115740 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
